| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
155
|
45
|
120.00
|
|
2026-06-03
|
84
|
161
|
-77
|
124.50
|
|
2026-06-02
|
248
|
51
|
197
|
114.00
|
|
2026-06-01
|
384
|
339
|
45
|
119.00
|
|
2026-05-29
|
326
|
74
|
252
|
112.50
|
|
2026-05-28
|
607
|
74
|
533
|
102.50
|
|
2026-05-27
|
228
|
94
|
134
|
99.40
|
|
2026-05-26
|
212
|
377
|
-165
|
100.50
|
|
2026-05-22
|
977
|
2604
|
-1627
|
98.30
|
|
2026-05-21
|
2510
|
1095
|
1415
|
98.80
|
|
2026-05-20
|
1236
|
277
|
959
|
89.90
|
|
2026-05-15
|
609
|
47
|
562
|
67.70
|
|
2026-05-14
|
213
|
54
|
159
|
66.90
|
|
2026-05-13
|
103
|
131
|
-28
|
65.20
|
|
2026-05-12
|
283
|
0
|
283
|
68.40
|
|
2026-05-11
|
91
|
252
|
-161
|
67.00
|
|
2026-05-08
|
22
|
158
|
-136
|
62.00
|
|
2026-05-05
|
37
|
143
|
-106
|
65.10
|
|
2026-04-29
|
62
|
121
|
-59
|
62.50
|
|
2026-04-28
|
5
|
222
|
-217
|
62.00
|
|
2026-04-27
|
50
|
357
|
-307
|
62.40
|
|
2026-04-24
|
57
|
254
|
-197
|
65.80
|
|
2026-04-23
|
456
|
262
|
194
|
66.10
|
|
2026-04-21
|
320
|
139
|
181
|
67.20
|
|
2026-04-20
|
411
|
134
|
277
|
68.50
|
|
2026-04-17
|
661
|
16
|
645
|
67.80
|
|
2026-04-16
|
824
|
108
|
716
|
65.20
|
|
2026-04-15
|
216
|
1
|
215
|
60.30
|
|
2026-04-14
|
10
|
27
|
-17
|
58.40
|
|
2026-04-13
|
29
|
228
|
-199
|
58.00
|
|
2026-04-10
|
95
|
0
|
95
|
56.60
|
|
2026-04-07
|
75
|
16
|
59
|
54.30
|
|
2026-04-02
|
58
|
32
|
26
|
54.60
|
|
2026-04-01
|
50
|
17
|
33
|
57.40
|
|
2026-03-31
|
19
|
67
|
-48
|
56.10
|
|
2026-03-30
|
79
|
40
|
39
|
58.80
|
|
2026-03-27
|
83
|
23
|
60
|
58.80
|
|
2026-03-26
|
36
|
8
|
28
|
57.80
|
|
2026-03-25
|
41
|
2
|
39
|
60.10
|
|
2026-03-23
|
56
|
26
|
30
|
61.30
|
|
2026-03-19
|
150
|
0
|
150
|
63.90
|
|
2026-03-18
|
0
|
218
|
-218
|
61.80
|
|
2026-03-17
|
169
|
89
|
80
|
62.40
|
|
2026-03-16
|
15
|
43
|
-28
|
59.70
|
|
2026-03-12
|
200
|
23
|
177
|
61.10
|
|
2026-03-11
|
203
|
5
|
198
|
60.00
|
|
2026-03-10
|
1
|
50
|
-49
|
57.80
|
|
2026-03-09
|
105
|
367
|
-262
|
56.10
|
|
2026-03-05
|
75
|
38
|
37
|
60.90
|
|
2026-03-04
|
27
|
57
|
-30
|
57.20
|
|
2026-03-03
|
47
|
0
|
47
|
60.10
|
|
2026-03-02
|
11
|
82
|
-71
|
63.50
|
|
2026-02-26
|
119
|
30
|
89
|
63.80
|
|
2026-02-25
|
370
|
35
|
335
|
63.60
|
|
2026-02-24
|
56
|
1
|
55
|
64.70
|
|
2026-02-23
|
94
|
39
|
55
|
63.70
|
|
2026-02-11
|
2
|
565
|
-563
|
60.20
|
|
2026-02-09
|
232
|
145
|
87
|
61.60
|
|
2026-02-06
|
39
|
94
|
-55
|
59.80
|
|
2026-02-05
|
39
|
305
|
-266
|
62.20
|
|
2026-02-03
|
360
|
25
|
335
|
64.50
|
|
2026-02-02
|
42
|
101
|
-59
|
62.00
|
|
2026-01-30
|
41
|
196
|
-155
|
64.10
|
|
2026-01-29
|
106
|
343
|
-237
|
66.50
|
|
2026-01-28
|
2
|
271
|
-269
|
66.40
|
|
2026-01-27
|
729
|
443
|
286
|
69.70
|
|
2026-01-26
|
685
|
444
|
241
|
69.00
|
|
2026-01-23
|
180
|
105
|
75
|
64.80
|
|
2026-01-21
|
307
|
51
|
256
|
64.70
|
|
2026-01-12
|
218
|
41
|
177
|
62.00
|
|
2026-01-09
|
45
|
86
|
-41
|
58.20
|
|
2026-01-08
|
7
|
159
|
-152
|
58.60
|
|
2026-01-07
|
81
|
32
|
49
|
57.00
|
|
2026-01-05
|
24
|
112
|
-88
|
56.50
|
|
2026-01-02
|
104
|
21
|
83
|
58.30
|
|
2025-12-31
|
150
|
101
|
49
|
57.00
|
|
2025-12-30
|
139
|
47
|
92
|
58.10
|
|
2025-12-26
|
3
|
36
|
-33
|
59.20
|
|
2025-12-19
|
2
|
51
|
-49
|
56.20
|
|
2025-12-16
|
148
|
3
|
145
|
55.70
|
|
2025-12-15
|
27
|
150
|
-123
|
58.10
|
|
2025-12-11
|
3
|
67
|
-64
|
52.20
|
|
2025-12-10
|
102
|
391
|
-289
|
52.20
|
|
2025-12-08
|
115
|
36
|
79
|
49.60
|
|
2025-12-04
|
41
|
6
|
35
|
47.00
|
|
2025-12-03
|
29
|
1
|
28
|
46.05
|
|
2025-12-02
|
0
|
55
|
-55
|
46.40
|
|
2025-11-27
|
43
|
390
|
-347
|
47.40
|
|
2025-11-26
|
3
|
205
|
-202
|
50.60
|
|
2025-11-25
|
50
|
110
|
-60
|
46.00
|
|
2025-11-24
|
14
|
105
|
-91
|
44.95
|
|
2025-11-21
|
37
|
55
|
-18
|
43.85
|
|
2025-11-20
|
62
|
6
|
56
|
45.55
|
|
2025-11-18
|
161
|
43
|
118
|
45.45
|
|
2025-11-17
|
25
|
43
|
-18
|
46.80
|
|
2025-11-13
|
24
|
3
|
21
|
49.10
|
|
2025-11-11
|
56
|
31
|
25
|
49.50
|
|
2025-11-10
|
60
|
2
|
58
|
50.90
|
|
2025-11-06
|
7
|
26
|
-19
|
53.10
|
|
2025-11-05
|
117
|
10
|
107
|
52.20
|
|
2025-11-04
|
35
|
18
|
17
|
52.20
|
|
2025-11-03
|
47
|
6
|
41
|
53.30
|
|
2025-10-31
|
133
|
4
|
129
|
52.80
|
|
2025-10-30
|
61
|
4
|
57
|
51.60
|
|
2025-10-29
|
207
|
0
|
207
|
53.20
|
|
2025-10-22
|
5
|
33
|
-28
|
54.10
|
|
2025-10-21
|
5
|
29
|
-24
|
53.60
|
|
2025-10-14
|
81
|
49
|
32
|
55.80
|
|
2025-10-13
|
76
|
13
|
63
|
58.60
|
|
2025-10-08
|
6
|
20
|
-14
|
59.00
|
|
2025-10-07
|
25
|
0
|
25
|
60.20
|
|
2025-09-30
|
4
|
16
|
-12
|
58.20
|
|
2025-09-22
|
0
|
38
|
-38
|
61.60
|
|
2025-09-19
|
8
|
43
|
-35
|
59.00
|
|
2025-09-17
|
30
|
3
|
27
|
60.80
|
|
2025-09-12
|
28
|
5
|
23
|
63.30
|
|
2025-09-09
|
0
|
96
|
-96
|
68.90
|
|
2025-09-04
|
55
|
262
|
-207
|
62.80
|
|
2025-09-02
|
148
|
203
|
-55
|
61.90
|
|
2025-09-01
|
199
|
1
|
198
|
63.80
|
|
2025-08-28
|
103
|
24
|
79
|
68.30
|
|
2025-08-27
|
0
|
299
|
-299
|
67.00
|
|
2025-08-26
|
0
|
689
|
-689
|
64.90
|
|
2025-08-25
|
10
|
232
|
-222
|
61.90
|
|
2025-08-22
|
191
|
491
|
-300
|
60.60
|
|
2025-08-21
|
0
|
843
|
-843
|
61.70
|
|
2025-08-20
|
30
|
131
|
-101
|
62.70
|
|
2025-08-19
|
120
|
423
|
-303
|
66.40
|
|
2025-08-18
|
78
|
1181
|
-1103
|
68.90
|
|
2025-08-14
|
281
|
495
|
-214
|
57.00
|
|
2025-08-13
|
637
|
190
|
447
|
56.60
|
|
2025-08-12
|
11
|
280
|
-269
|
61.00
|
|
2025-08-11
|
649
|
171
|
478
|
60.70
|
|
2025-08-08
|
81
|
516
|
-435
|
62.20
|
|
2025-08-07
|
475
|
160
|
315
|
63.90
|
|
2025-08-06
|
489
|
888
|
-399
|
61.20
|
|
2025-08-05
|
908
|
159
|
749
|
59.90
|
|
2025-08-04
|
1619
|
364
|
1255
|
59.50
|
|
2025-07-31
|
1668
|
6
|
1662
|
55.00
|
|
2025-07-22
|
2
|
22
|
-20
|
41.00
|
|
2025-07-18
|
47
|
0
|
47
|
40.70
|
|
2025-07-17
|
127
|
0
|
127
|
40.95
|
|
2025-07-16
|
28
|
1
|
27
|
40.35
|
|
2025-07-15
|
38
|
0
|
38
|
40.70
|
|
2025-07-10
|
0
|
79
|
-79
|
40.60
|
|
2025-07-04
|
24
|
0
|
24
|
38.70
|
|
2025-07-03
|
18
|
0
|
18
|
39.70
|
|
2025-07-02
|
52
|
0
|
52
|
39.70
|
|
2025-06-27
|
20
|
0
|
20
|
41.45
|
|
2025-06-24
|
186
|
0
|
186
|
42.80
|
|
2025-06-23
|
195
|
0
|
195
|
41.65
|
|
2025-06-18
|
131
|
0
|
131
|
43.05
|
|
2025-06-17
|
346
|
0
|
346
|
42.80
|
|
2025-06-16
|
89
|
5
|
84
|
43.05
|
|
2025-06-13
|
27
|
109
|
-82
|
41.90
|
|
2025-06-12
|
29
|
131
|
-102
|
42.15
|
|
2025-06-11
|
43
|
2
|
41
|
40.85
|
|
2025-06-10
|
2
|
35
|
-33
|
41.10
|
|
2025-06-05
|
8
|
125
|
-117
|
43.85
|
|
2025-06-04
|
0
|
1019
|
-1019
|
45.00
|
|
2025-06-03
|
430
|
179
|
251
|
46.15
|
|
2025-05-29
|
66
|
11
|
55
|
42.85
|
|
2025-05-28
|
124
|
60
|
64
|
43.50
|
|
2025-05-26
|
130
|
174
|
-44
|
45.70
|
|
2025-05-23
|
35
|
222
|
-187
|
44.45
|
|
2025-05-22
|
5
|
253
|
-248
|
45.45
|
|
2025-05-20
|
430
|
64
|
366
|
45.30
|
|
2025-05-19
|
277
|
93
|
184
|
43.55
|
|
2025-05-16
|
165
|
347
|
-182
|
44.95
|
|
2025-05-15
|
369
|
13
|
356
|
46.30
|
|
2025-05-12
|
23
|
130
|
-107
|
45.70
|
|
2025-05-02
|
2
|
61
|
-59
|
43.90
|
|
2025-04-30
|
282
|
31
|
251
|
43.00
|
|
2025-04-29
|
2
|
150
|
-148
|
43.70
|
|
2025-04-28
|
0
|
108
|
-108
|
41.80
|
|
2025-04-25
|
30
|
331
|
-301
|
41.00
|
|
2025-04-21
|
0
|
216
|
-216
|
37.20
|
|
2025-04-18
|
21
|
107
|
-86
|
38.90
|
|
2025-04-17
|
56
|
338
|
-282
|
37.35
|
|
2025-04-16
|
35
|
309
|
-274
|
38.70
|
|
2025-04-15
|
36
|
186
|
-150
|
37.55
|
|
2025-04-14
|
532
|
10
|
522
|
34.15
|
|
2025-04-11
|
265
|
66
|
199
|
32.85
|
|
2025-04-02
|
1
|
29
|
-28
|
39.90
|
|
2025-03-31
|
123
|
208
|
-85
|
39.60
|
|
2025-03-28
|
23
|
79
|
-56
|
40.30
|
|
2025-03-27
|
38
|
183
|
-145
|
41.55
|
|
2025-03-25
|
0
|
37
|
-37
|
43.60
|
|
2025-03-24
|
32
|
79
|
-47
|
44.35
|
|
2025-03-19
|
468
|
14
|
454
|
46.55
|
|
2025-03-18
|
0
|
258
|
-258
|
47.25
|
|
2025-03-17
|
0
|
95
|
-95
|
46.95
|
|
2025-03-13
|
67
|
32
|
35
|
43.60
|
|
2025-03-12
|
3
|
287
|
-284
|
45.65
|
|
2025-03-11
|
452
|
85
|
367
|
45.35
|
|
2025-03-07
|
174
|
72
|
102
|
49.30
|
|
2025-03-05
|
37
|
140
|
-103
|
52.40
|
|
2025-03-04
|
84
|
366
|
-282
|
52.20
|
|
2025-03-03
|
134
|
37
|
97
|
50.50
|
|
2025-02-27
|
222
|
37
|
185
|
52.50
|
|
2025-02-26
|
348
|
20
|
328
|
52.50
|
|
2025-02-25
|
221
|
1051
|
-830
|
51.80
|
|
2025-02-24
|
1575
|
765
|
810
|
52.30
|
|
2025-02-19
|
210
|
65
|
145
|
47.35
|
|
2025-02-18
|
19
|
126
|
-107
|
43.05
|
|
2025-02-14
|
8
|
56
|
-48
|
37.85
|
|
2025-02-10
|
77
|
225
|
-148
|
38.90
|
|
2025-02-04
|
15
|
0
|
15
|
32.00
|
|
2025-02-03
|
43
|
2
|
41
|
32.75
|
|
2025-01-22
|
0
|
33
|
-33
|
33.00
|
|
2025-01-20
|
8
|
0
|
8
|
30.55
|
|
2025-01-15
|
4
|
17
|
-13
|
29.95
|
|
2025-01-14
|
10
|
0
|
10
|
30.10
|
|
2025-01-09
|
17
|
45
|
-28
|
30.00
|
|
2025-01-06
|
2
|
9
|
-7
|
31.50
|
|
2025-01-03
|
0
|
31
|
-31
|
31.55
|
|
2025-01-02
|
67
|
2
|
65
|
31.50
|
|
2024-12-30
|
20
|
77
|
-57
|
32.55
|
|
2024-12-25
|
17
|
0
|
17
|
30.30
|
|
2024-12-24
|
5
|
0
|
5
|
29.95
|
|
2024-12-23
|
10
|
5
|
5
|
30.50
|
|
2024-12-16
|
6
|
1
|
5
|
30.00
|
|
2024-12-09
|
18
|
7
|
11
|
30.20
|
|
2024-12-06
|
13
|
2
|
11
|
31.40
|
|
2024-11-15
|
6
|
23
|
-17
|
30.55
|
|
2024-11-12
|
22
|
3
|
19
|
31.20
|
|
2024-11-05
|
0
|
4
|
-4
|
28.45
|
|
2024-11-01
|
3
|
0
|
3
|
29.30
|
|
2024-10-23
|
0
|
33
|
-33
|
31.05
|
|
2024-10-22
|
9
|
0
|
9
|
29.10
|
|
2024-10-21
|
4
|
1
|
3
|
28.30
|
|
2024-10-17
|
23
|
0
|
23
|
28.40
|
|
2024-09-27
|
43
|
0
|
43
|
28.35
|
|
2024-09-26
|
4
|
0
|
4
|
28.05
|
|
2024-09-25
|
27
|
1
|
26
|
28.45
|
|
2024-09-19
|
28
|
1
|
27
|
27.40
|
|
2024-09-12
|
5
|
0
|
5
|
25.65
|
|
2024-09-04
|
0
|
30
|
-30
|
25.80
|
|
2024-09-03
|
0
|
12
|
-12
|
27.40
|
|
2024-08-29
|
0
|
10
|
-10
|
27.40
|
|
2024-08-23
|
0
|
15
|
-15
|
27.35
|
|
2024-08-22
|
4
|
9
|
-5
|
27.60
|
|
2024-08-21
|
1
|
11
|
-10
|
27.35
|
|
2024-08-19
|
5
|
0
|
5
|
26.95
|
|
2024-08-07
|
26
|
0
|
26
|
27.45
|
|
2024-07-17
|
7
|
0
|
7
|
31.45
|
|
2024-07-16
|
5
|
12
|
-7
|
31.10
|
|
2024-07-15
|
0
|
5
|
-5
|
31.00
|
|
2024-07-10
|
1
|
29
|
-28
|
33.05
|
|
2024-07-09
|
25
|
6
|
19
|
32.20
|
|
2024-07-02
|
0
|
3
|
-3
|
30.00
|
|
2024-06-17
|
13
|
0
|
13
|
30.30
|
|
2024-06-11
|
22
|
0
|
22
|
30.00
|
| 合計 | 36450 | 32932 | 3518 | |
