| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
285
|
345
|
-60
|
242.50
|
|
2026-06-04
|
449
|
347
|
102
|
260.00
|
|
2026-06-03
|
43
|
273
|
-230
|
254.00
|
|
2026-06-02
|
404
|
377
|
27
|
231.00
|
|
2026-06-01
|
265
|
314
|
-49
|
238.50
|
|
2026-05-29
|
148
|
84
|
64
|
229.50
|
|
2026-05-28
|
195
|
278
|
-83
|
209.00
|
|
2026-05-27
|
43
|
281
|
-238
|
207.00
|
|
2026-05-26
|
27
|
110
|
-83
|
215.00
|
|
2026-05-25
|
453
|
150
|
303
|
223.50
|
|
2026-05-22
|
536
|
108
|
428
|
212.00
|
|
2026-05-19
|
41
|
84
|
-43
|
183.00
|
|
2026-05-18
|
94
|
119
|
-25
|
187.50
|
|
2026-05-15
|
260
|
351
|
-91
|
183.50
|
|
2026-05-14
|
7
|
137
|
-130
|
198.50
|
|
2026-05-13
|
510
|
236
|
274
|
197.00
|
|
2026-05-12
|
235
|
65
|
170
|
202.50
|
|
2026-05-11
|
63
|
0
|
63
|
187.00
|
|
2026-05-07
|
4
|
102
|
-98
|
164.00
|
|
2026-05-06
|
119
|
28
|
91
|
166.50
|
|
2026-04-28
|
34
|
99
|
-65
|
162.00
|
|
2026-04-27
|
79
|
228
|
-149
|
166.50
|
|
2026-04-24
|
387
|
69
|
318
|
162.50
|
|
2026-04-23
|
191
|
364
|
-173
|
165.50
|
|
2026-04-22
|
207
|
75
|
132
|
159.50
|
|
2026-04-21
|
68
|
0
|
68
|
145.00
|
|
2026-04-17
|
60
|
1
|
59
|
145.00
|
|
2026-04-10
|
18
|
48
|
-30
|
135.50
|
|
2026-04-08
|
57
|
25
|
32
|
133.50
|
|
2026-04-07
|
45
|
0
|
45
|
131.00
|
|
2026-04-02
|
28
|
0
|
28
|
130.50
|
|
2026-04-01
|
5
|
32
|
-27
|
136.50
|
|
2026-03-30
|
81
|
13
|
68
|
139.50
|
|
2026-03-27
|
36
|
108
|
-72
|
145.00
|
|
2026-03-26
|
111
|
77
|
34
|
145.00
|
|
2026-03-25
|
18
|
245
|
-227
|
153.50
|
|
2026-03-24
|
343
|
158
|
185
|
143.50
|
|
2026-03-20
|
19
|
46
|
-27
|
140.00
|
|
2026-03-17
|
17
|
66
|
-49
|
139.50
|
|
2026-03-12
|
17
|
46
|
-29
|
134.00
|
|
2026-03-11
|
9
|
1
|
8
|
129.00
|
|
2026-03-09
|
44
|
11
|
33
|
120.50
|
|
2026-03-06
|
0
|
42
|
-42
|
132.00
|
|
2026-03-05
|
37
|
7
|
30
|
134.50
|
|
2026-03-03
|
8
|
43
|
-35
|
141.50
|
|
2026-03-02
|
63
|
12
|
51
|
147.00
|
|
2026-02-25
|
7
|
33
|
-26
|
148.50
|
|
2026-02-23
|
95
|
24
|
71
|
143.50
|
|
2026-02-09
|
5
|
16
|
-11
|
142.00
|
|
2026-02-05
|
11
|
92
|
-81
|
147.00
|
|
2026-02-04
|
22
|
246
|
-224
|
148.00
|
|
2026-02-03
|
82
|
378
|
-296
|
149.00
|
|
2026-02-02
|
91
|
71
|
20
|
143.50
|
|
2026-01-30
|
46
|
11
|
35
|
146.50
|
|
2026-01-27
|
18
|
34
|
-16
|
154.00
|
|
2026-01-20
|
36
|
58
|
-22
|
155.00
|
|
2026-01-15
|
0
|
19
|
-19
|
153.00
|
|
2026-01-14
|
4
|
67
|
-63
|
154.00
|
|
2026-01-13
|
117
|
4
|
113
|
152.00
|
|
2026-01-12
|
1
|
249
|
-248
|
157.50
|
|
2026-01-09
|
4
|
146
|
-142
|
171.00
|
|
2026-01-08
|
0
|
31
|
-31
|
167.00
|
|
2026-01-05
|
0
|
46
|
-46
|
173.00
|
|
2026-01-02
|
28
|
1
|
27
|
181.00
|
|
2025-12-31
|
22
|
3
|
19
|
180.00
|
|
2025-12-29
|
6
|
27
|
-21
|
177.00
|
|
2025-12-24
|
7
|
45
|
-38
|
179.50
|
|
2025-12-23
|
674
|
536
|
138
|
178.00
|
|
2025-12-19
|
27
|
76
|
-49
|
184.50
|
|
2025-12-17
|
42
|
8
|
34
|
173.50
|
|
2025-12-16
|
8
|
70
|
-62
|
171.50
|
|
2025-12-11
|
51
|
3
|
48
|
180.00
|
|
2025-12-10
|
96
|
0
|
96
|
173.50
|
|
2025-12-02
|
303
|
199
|
104
|
163.00
|
|
2025-12-01
|
834
|
133
|
701
|
166.50
|
|
2025-11-27
|
65
|
4
|
61
|
145.00
|
|
2025-11-26
|
172
|
0
|
172
|
132.00
|
|
2025-11-24
|
199
|
5
|
194
|
120.50
|
|
2025-11-19
|
0
|
7
|
-7
|
128.50
|
|
2025-11-18
|
0
|
64
|
-64
|
130.50
|
|
2025-11-17
|
22
|
5
|
17
|
129.00
|
|
2025-11-12
|
1
|
91
|
-90
|
137.50
|
|
2025-11-11
|
53
|
20
|
33
|
141.50
|
|
2025-11-10
|
55
|
8
|
47
|
146.50
|
|
2025-11-04
|
7
|
28
|
-21
|
133.50
|
|
2025-11-03
|
0
|
52
|
-52
|
138.00
|
|
2025-10-30
|
0
|
32
|
-32
|
134.50
|
|
2025-10-28
|
9
|
38
|
-29
|
139.50
|
|
2025-10-27
|
1
|
21
|
-20
|
140.50
|
|
2025-10-23
|
38
|
274
|
-236
|
136.00
|
|
2025-10-22
|
0
|
228
|
-228
|
137.50
|
|
2025-10-21
|
11
|
167
|
-156
|
125.00
|
|
2025-10-20
|
12
|
205
|
-193
|
122.00
|
|
2025-10-17
|
73
|
41
|
32
|
122.00
|
|
2025-10-16
|
5
|
81
|
-76
|
126.00
|
|
2025-10-15
|
749
|
97
|
652
|
125.00
|
|
2025-10-14
|
166
|
11
|
155
|
131.50
|
|
2025-10-13
|
26
|
0
|
26
|
141.00
|
|
2025-10-02
|
2
|
36
|
-34
|
155.50
|
|
2025-10-01
|
3
|
79
|
-76
|
156.00
|
|
2025-09-26
|
19
|
87
|
-68
|
150.50
|
|
2025-09-25
|
37
|
181
|
-144
|
158.50
|
|
2025-09-23
|
19
|
35
|
-16
|
150.00
|
|
2025-09-22
|
13
|
43
|
-30
|
153.50
|
|
2025-09-19
|
35
|
25
|
10
|
152.50
|
|
2025-09-17
|
0
|
52
|
-52
|
153.00
|
|
2025-09-16
|
17
|
58
|
-41
|
148.50
|
|
2025-09-15
|
0
|
441
|
-441
|
153.00
|
|
2025-09-12
|
42
|
4
|
38
|
170.00
|
|
2025-09-11
|
94
|
0
|
94
|
167.00
|
|
2025-09-10
|
127
|
1
|
126
|
170.50
|
|
2025-09-04
|
1
|
25
|
-24
|
148.00
|
|
2025-09-03
|
32
|
5
|
27
|
151.00
|
|
2025-09-02
|
11
|
41
|
-30
|
150.00
|
|
2025-08-29
|
12
|
57
|
-45
|
168.50
|
|
2025-08-28
|
178
|
391
|
-213
|
171.00
|
|
2025-08-26
|
79
|
331
|
-252
|
161.50
|
|
2025-08-25
|
4
|
742
|
-738
|
164.50
|
|
2025-08-22
|
1133
|
403
|
730
|
163.00
|
|
2025-08-21
|
0
|
252
|
-252
|
169.00
|
|
2025-08-20
|
648
|
85
|
563
|
154.00
|
|
2025-08-19
|
98
|
157
|
-59
|
158.00
|
|
2025-08-18
|
259
|
404
|
-145
|
160.50
|
|
2025-08-15
|
504
|
52
|
452
|
157.50
|
|
2025-08-14
|
2
|
839
|
-837
|
149.00
|
|
2025-08-13
|
402
|
121
|
281
|
152.00
|
|
2025-08-12
|
30
|
642
|
-612
|
138.50
|
|
2025-08-11
|
0
|
260
|
-260
|
140.00
|
|
2025-08-07
|
117
|
0
|
117
|
141.00
|
|
2025-07-24
|
0
|
101
|
-101
|
116.50
|
|
2025-07-21
|
0
|
87
|
-87
|
114.50
|
|
2025-07-17
|
0
|
72
|
-72
|
106.00
|
|
2025-07-16
|
0
|
657
|
-657
|
98.40
|
|
2025-07-15
|
0
|
84
|
-84
|
103.50
|
|
2025-07-10
|
0
|
203
|
-203
|
102.50
|
|
2025-07-09
|
0
|
818
|
-818
|
99.50
|
|
2025-07-08
|
0
|
277
|
-277
|
95.10
|
|
2025-07-07
|
0
|
321
|
-321
|
93.50
|
|
2025-07-03
|
0
|
39
|
-39
|
104.00
|
|
2025-07-02
|
0
|
108
|
-108
|
105.50
|
|
2025-07-01
|
0
|
219
|
-219
|
105.50
|
|
2025-06-30
|
403
|
24
|
379
|
96.10
|
|
2025-06-27
|
3989
|
228
|
3761
|
104.50
|
|
2025-06-24
|
325
|
0
|
325
|
85.40
|
|
2025-06-19
|
0
|
118
|
-118
|
82.40
|
|
2025-06-18
|
19
|
104
|
-85
|
84.50
|
|
2025-06-17
|
42
|
106
|
-64
|
87.60
|
|
2025-06-16
|
47
|
2
|
45
|
88.70
|
|
2025-06-13
|
242
|
12
|
230
|
87.20
|
|
2025-06-10
|
86
|
0
|
86
|
78.00
|
|
2025-06-03
|
0
|
32
|
-32
|
81.70
|
|
2025-06-02
|
0
|
163
|
-163
|
82.40
|
|
2025-05-29
|
9
|
50
|
-41
|
84.50
|
|
2025-05-28
|
3
|
141
|
-138
|
85.60
|
|
2025-05-26
|
118
|
41
|
77
|
88.30
|
|
2025-05-21
|
4
|
50
|
-46
|
87.10
|
|
2025-05-20
|
0
|
71
|
-71
|
85.00
|
|
2025-05-16
|
3
|
49
|
-46
|
87.60
|
|
2025-05-15
|
39
|
0
|
39
|
88.80
|
|
2025-05-09
|
69
|
245
|
-176
|
88.00
|
|
2025-05-08
|
176
|
768
|
-592
|
86.40
|
|
2025-05-07
|
643
|
50
|
593
|
88.40
|
|
2025-05-06
|
215
|
117
|
98
|
89.10
|
|
2025-05-05
|
389
|
1
|
388
|
88.50
|
|
2025-04-30
|
264
|
112
|
152
|
82.90
|
|
2025-04-25
|
75
|
5
|
70
|
74.40
|
|
2025-04-22
|
30
|
80
|
-50
|
71.20
|
|
2025-04-21
|
6
|
68
|
-62
|
70.30
|
|
2025-04-18
|
0
|
61
|
-61
|
75.20
|
|
2025-04-17
|
0
|
271
|
-271
|
74.60
|
|
2025-04-16
|
257
|
84
|
173
|
74.20
|
|
2025-04-15
|
11
|
67
|
-56
|
75.30
|
|
2025-04-14
|
155
|
372
|
-217
|
68.50
|
|
2025-04-11
|
122
|
341
|
-219
|
68.50
|
|
2025-04-10
|
0
|
96
|
-96
|
68.30
|
|
2025-04-02
|
0
|
50
|
-50
|
84.90
|
|
2025-04-01
|
10
|
291
|
-281
|
83.00
|
|
2025-03-31
|
419
|
185
|
234
|
83.80
|
|
2025-03-27
|
46
|
393
|
-347
|
90.70
|
|
2025-03-25
|
136
|
491
|
-355
|
|
|
2025-03-24
|
302
|
216
|
86
|
89.20
|
|
2025-03-19
|
87
|
805
|
-718
|
87.30
|
|
2025-03-18
|
300
|
88
|
212
|
96.80
|
|
2025-03-17
|
62
|
315
|
-253
|
88.00
|
|
2025-03-14
|
88
|
240
|
-152
|
87.70
|
|
2025-03-13
|
501
|
239
|
262
|
89.30
|
|
2025-03-12
|
862
|
609
|
253
|
|
|
2025-03-11
|
785
|
33
|
752
|
86.00
|
|
2025-02-27
|
0
|
57
|
-57
|
71.00
|
|
2025-02-26
|
204
|
9
|
195
|
74.30
|
|
2025-02-19
|
0
|
45
|
-45
|
67.50
|
|
2025-02-10
|
0
|
64
|
-64
|
69.30
|
|
2025-01-06
|
0
|
88
|
-88
|
70.00
|
|
2024-12-31
|
0
|
69
|
-69
|
71.70
|
|
2024-12-19
|
0
|
173
|
-173
|
65.30
|
|
2024-12-18
|
3
|
218
|
-215
|
61.10
|
|
2024-12-17
|
0
|
231
|
-231
|
55.60
|
|
2024-12-16
|
37
|
384
|
-347
|
55.00
|
|
2024-12-12
|
153
|
200
|
-47
|
53.60
|
|
2024-12-11
|
0
|
64
|
-64
|
55.60
|
|
2024-12-05
|
60
|
977
|
-917
|
69.70
|
|
2024-12-04
|
0
|
220
|
-220
|
71.10
|
|
2024-12-03
|
0
|
87
|
-87
|
64.70
|
|
2024-12-02
|
8
|
141
|
-133
|
63.50
|
|
2024-11-29
|
251
|
10
|
241
|
60.50
|
|
2024-11-28
|
342
|
10
|
332
|
55.80
|
|
2024-11-27
|
487
|
2
|
485
|
57.00
|
|
2024-11-26
|
248
|
6
|
242
|
56.30
|
|
2024-11-25
|
471
|
3
|
468
|
56.00
|
|
2024-11-22
|
456
|
2
|
454
|
52.30
|
|
2024-11-21
|
258
|
10
|
248
|
52.40
|
|
2024-11-20
|
183
|
8
|
175
|
48.45
|
|
2024-11-08
|
0
|
11
|
-11
|
35.50
|
|
2024-11-07
|
2
|
20
|
-18
|
35.10
|
|
2024-11-06
|
0
|
22
|
-22
|
33.80
|
|
2024-11-05
|
0
|
15
|
-15
|
33.75
|
|
2024-11-01
|
1
|
3
|
-2
|
34.55
|
|
2024-10-29
|
6
|
0
|
6
|
35.50
|
|
2024-10-24
|
0
|
6
|
-6
|
34.90
|
|
2024-10-23
|
3
|
7
|
-4
|
35.80
|
|
2024-10-18
|
9
|
0
|
9
|
35.20
|
|
2024-10-14
|
1
|
22
|
-21
|
34.30
|
|
2024-10-11
|
0
|
2
|
-2
|
32.40
|
|
2024-10-09
|
0
|
23
|
-23
|
33.00
|
|
2024-10-08
|
0
|
8
|
-8
|
33.55
|
|
2024-10-01
|
10
|
1
|
9
|
34.35
|
|
2024-09-24
|
12
|
0
|
12
|
35.35
|
|
2024-09-13
|
35
|
0
|
35
|
34.25
|
|
2024-09-11
|
11
|
0
|
11
|
33.90
|
|
2024-09-10
|
35
|
0
|
35
|
33.30
|
|
2024-09-09
|
12
|
0
|
12
|
33.50
|
|
2024-09-05
|
27
|
0
|
27
|
33.80
|
|
2024-09-04
|
18
|
0
|
18
|
32.20
|
|
2024-08-29
|
33
|
0
|
33
|
34.80
|
|
2024-08-28
|
10
|
0
|
10
|
34.10
|
|
2024-08-27
|
8
|
0
|
8
|
34.15
|
|
2024-08-21
|
35
|
0
|
35
|
33.35
|
|
2024-08-14
|
21
|
0
|
21
|
31.80
|
| 合計 | 29171 | 29647 | -476 | |
