點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (117/237 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 11.5%
10日大漲率 12.3%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
17
26
-9
73.90
2026-06-03
65
19
46
77.90
2026-06-02
76
13
63
77.90
2026-05-29
77
29
48
77.30
2026-05-28
37
4
33
74.50
2026-05-27
110
2
108
74.70
2026-05-25
15
2
13
74.30
2026-05-22
17
7
10
73.90
2026-05-21
9
40
-31
73.50
2026-05-18
18
15
3
67.70
2026-05-14
48
25
23
68.80
2026-05-13
25
2
23
69.10
2026-05-12
14
9
5
69.10
2026-05-08
4
18
-14
69.10
2026-05-07
3
35
-32
72.20
2026-05-06
6
28
-22
73.50
2026-05-05
8
21
-13
71.90
2026-05-04
9
60
-51
71.00
2026-04-30
3
70
-67
73.60
2026-04-29
73
23
50
76.00
2026-04-28
7
28
-21
72.50
2026-04-17
1
0
1
60.40
2026-04-16
5
0
5
60.10
2026-04-14
3
6
-3
60.20
2026-04-13
6
1
5
60.70
2026-04-10
14
2
12
60.40
2026-04-08
1
11
-10
57.90
2026-04-07
1
10
-9
57.00
2026-04-02
1
18
-17
56.70
2026-04-01
2
22
-20
57.70
2026-03-31
3
9
-6
56.70
2026-03-30
3
18
-15
57.50
2026-03-27
5
7
-2
58.20
2026-03-26
2
11
-9
58.10
2026-03-25
1
5
-4
58.00
2026-03-24
0
3
-3
57.80
2026-03-19
0
15
-15
61.00
2026-03-18
0
26
-26
63.40
2026-03-17
0
31
-31
60.00
2026-03-13
0
8
-8
55.30
2026-03-12
0
1
-1
55.30
2026-03-11
0
10
-10
55.10
2026-03-09
0
5
-5
59.50
2026-03-06
6
0
6
60.70
2026-03-02
0
3
-3
59.80
2026-02-24
1
0
1
58.80
2026-02-23
2
0
2
58.80
2026-02-11
1
0
1
58.00
2026-02-09
4
6
-2
57.10
2026-02-06
0
2
-2
56.20
2026-02-05
0
2
-2
56.40
2026-02-04
0
1
-1
56.50
2026-02-03
0
2
-2
56.00
2026-02-02
0
2
-2
55.30
2026-01-22
2
0
2
58.70
2026-01-21
0
2
-2
58.50
2026-01-19
2
0
2
59.50
2026-01-14
1
0
1
58.90
2026-01-07
3
0
3
59.50
2026-01-02
0
9
-9
59.00
2025-12-31
1
4
-3
58.90
2025-12-30
0
5
-5
58.90
2025-12-29
0
16
-16
59.00
2025-12-26
0
3
-3
58.90
2025-12-24
0
6
-6
58.60
2025-12-23
1
14
-13
59.00
2025-12-22
1
30
-29
59.10
2025-12-19
2
11
-9
58.50
2025-12-18
0
20
-20
58.20
2025-12-17
0
25
-25
58.70
2025-12-16
0
19
-19
58.40
2025-12-15
0
8
-8
58.60
2025-12-12
5
26
-21
58.50
2025-12-11
0
16
-16
58.60
2025-12-09
0
3
-3
58.00
2025-12-08
0
12
-12
58.10
2025-12-05
0
6
-6
58.50
2025-12-04
2
7
-5
59.40
2025-12-03
3
2
1
59.90
2025-12-02
1
8
-7
59.70
2025-12-01
4
9
-5
60.10
2025-11-28
0
9
-9
60.70
2025-11-27
0
7
-7
60.90
2025-11-26
7
0
7
60.50
2025-11-25
1
3
-2
59.00
2025-11-21
0
2
-2
58.10
2025-11-20
3
9
-6
58.50
2025-11-19
0
27
-27
56.50
2025-11-17
2
30
-28
57.60
2025-11-14
0
10
-10
58.80
2025-11-11
1
17
-16
58.00
2025-11-10
2
57
-55
58.20
2025-11-05
0
43
-43
62.10
2025-11-04
0
12
-12
64.50
2025-11-03
2
7
-5
64.00
2025-10-31
0
19
-19
63.40
2025-10-30
0
4
-4
63.10
2025-10-29
0
13
-13
63.30
2025-10-28
0
24
-24
62.40
2025-10-27
0
35
-35
62.70
2025-10-23
0
30
-30
62.20
2025-10-22
0
13
-13
62.60
2025-10-21
0
26
-26
61.50
2025-10-20
0
24
-24
60.90
2025-10-17
0
11
-11
61.20
2025-10-16
0
31
-31
61.00
2025-10-15
0
15
-15
60.30
2025-10-14
1
22
-21
59.30
2025-10-13
0
4
-4
59.40
2025-10-09
0
12
-12
60.40
2025-10-08
0
23
-23
59.50
2025-10-07
0
3
-3
60.00
2025-10-03
0
22
-22
59.60
2025-10-02
0
11
-11
60.00
2025-10-01
0
5
-5
60.40
2025-09-30
0
7
-7
60.10
2025-09-26
0
11
-11
59.10
2025-09-25
0
8
-8
61.10
2025-09-24
0
4
-4
60.30
2025-09-22
0
31
-31
59.00
2025-09-19
0
20
-20
59.10
2025-09-18
0
6
-6
59.60
2025-09-17
0
13
-13
59.10
2025-09-16
0
8
-8
59.60
2025-09-15
0
8
-8
59.80
2025-09-12
0
7
-7
60.30
2025-09-11
1
29
-28
60.10
2025-09-10
1
11
-10
61.90
2025-09-09
1
57
-56
62.10
2025-09-08
0
26
-26
64.00
2025-09-05
0
9
-9
64.70
2025-09-03
6
3
3
63.40
2025-09-02
0
3
-3
62.50
2025-09-01
0
10
-10
62.50
2025-08-28
4
14
-10
63.50
2025-08-27
3
6
-3
63.30
2025-08-26
3
0
3
62.60
2025-08-25
0
2
-2
62.20
2025-08-22
0
42
-42
61.50
2025-08-18
18
8
10
63.40
2025-08-14
9
14
-5
64.00
2025-08-13
7
14
-7
64.20
2025-08-12
14
4
10
64.40
2025-08-11
26
13
13
63.00
2025-08-08
19
25
-6
62.70
2025-08-07
14
21
-7
62.60
2025-08-06
19
33
-14
62.80
2025-08-05
10
19
-9
62.80
2025-08-04
13
33
-20
62.60
2025-08-01
7
79
-72
63.00
2025-07-31
0
235
-235
63.20
2025-07-30
1
14
-13
70.10
2025-07-28
9
1
8
71.00
2025-07-25
3
10
-7
71.00
2025-07-24
4
2
2
71.40
2025-07-23
53
17
36
71.00
2025-07-22
0
103
-103
69.60
2025-07-21
0
38
-38
77.60
2025-07-18
2
46
-44
76.90
2025-07-17
0
51
-51
76.80
2025-07-16
0
51
-51
77.10
2025-07-15
1
18
-17
77.20
2025-07-14
0
10
-10
77.10
2025-07-10
0
37
-37
75.60
2025-07-09
0
26
-26
76.10
2025-07-08
1
13
-12
74.50
2025-07-07
0
6
-6
75.30
2025-07-04
0
25
-25
75.30
2025-06-30
0
9
-9
76.20
2025-06-26
1
10
-9
76.70
2025-06-25
0
18
-18
75.90
2025-06-24
1
15
-14
75.80
2025-06-23
19
7
12
74.50
2025-06-19
0
19
-19
75.20
2025-06-18
15
7
8
76.70
2025-06-17
7
13
-6
76.10
2025-06-16
20
15
5
75.00
2025-06-12
14
3
11
77.20
2025-06-11
3
21
-18
78.30
2025-06-10
0
8
-8
77.20
2025-06-06
34
20
14
78.80
2025-06-03
24
2
22
82.90
2025-06-02
46
6
40
83.00
2025-05-29
74
11
63
84.00
2025-05-28
52
0
52
82.00
2025-05-27
81
0
81
83.30
2025-05-26
39
0
39
84.10
2025-05-23
62
1
61
84.80
2025-05-22
47
0
47
84.80
2025-05-21
43
0
43
83.40
2025-05-20
38
1
37
83.30
2025-05-19
68
2
66
81.70
2025-05-16
46
4
42
81.20
2025-05-15
45
5
40
80.50
2025-05-14
43
0
43
80.20
2025-05-09
23
4
19
76.30
2025-05-08
39
4
35
76.80
2025-05-07
5
0
5
75.70
2025-05-06
36
9
27
76.80
2025-05-02
50
5
45
80.50
2025-04-30
85
8
77
81.40
2025-04-29
27
3
24
78.50
2025-04-28
17
9
8
76.10
2025-04-24
18
4
14
73.40
2025-04-23
3
37
-34
73.30
2025-04-22
11
3
8
71.20
2025-04-21
0
27
-27
70.00
2025-04-18
0
32
-32
72.50
2025-04-16
8
0
8
72.70
2025-04-15
24
6
18
75.00
2025-04-14
33
20
13
72.60
2025-04-10
0
99
-99
72.70
2025-04-08
26
16
10
73.40
2025-04-02
35
0
35
82.40
2025-04-01
5
0
5
80.50
2025-03-31
123
1
122
79.00
2025-03-28
56
0
56
82.30
2025-03-27
64
4
60
83.50
2025-03-25
58
0
58
2025-03-24
6
0
6
82.30
2025-03-21
25
0
25
81.60
2025-03-20
29
0
29
81.40
2025-03-18
69
6
63
81.90
2025-03-13
17
0
17
79.90
2025-03-10
35
18
17
81.90
2025-03-07
48
20
28
84.00
2025-03-06
211
21
190
86.20
2025-03-05
54
13
41
78.40
2025-03-04
66
19
47
78.00
2025-02-27
50
0
50
75.20
2025-02-26
19
1
18
75.60
2025-02-25
0
7
-7
74.70
2025-02-24
33
1
32
74.60
2025-02-21
16
5
11
74.00
2025-02-19
21
28
-7
75.00
2025-02-18
27
36
-9
75.70
2025-02-17
11
25
-14
76.00
2025-02-14
0
9
-9
74.30
2025-02-11
32
4
28
73.70
2025-02-10
48
117
-69
73.80
2025-02-06
61
4
57
79.50
2025-02-05
69
3
66
81.10
2025-02-04
73
12
61
76.30
2025-02-03
19
0
19
74.60
2025-01-22
32
10
22
75.30
2025-01-21
48
0
48
75.80
2025-01-20
23
4
19
74.20
2025-01-15
89
2
87
73.60
2025-01-14
63
0
63
74.00
2025-01-13
83
6
77
72.90
2025-01-09
98
0
98
72.40
2025-01-08
20
0
20
71.70
2025-01-06
17
0
17
70.20
2025-01-03
11
0
11
68.60
2024-12-31
7
0
7
68.10
2024-12-26
4
1
3
67.50
2024-12-24
0
13
-13
66.70
2024-12-23
15
3
12
66.50
2024-12-19
2
13
-11
65.70
2024-12-17
0
26
-26
66.00
2024-12-16
3
12
-9
66.10
2024-12-11
15
3
12
71.50
2024-12-09
2
28
-26
70.50
2024-12-06
2
52
-50
67.00
2024-12-05
3
9
-6
65.50
2024-11-29
2
7
-5
63.50
2024-11-28
0
14
-14
63.10
2024-11-25
16
1
15
65.50
2024-11-21
1
7
-6
63.60
2024-11-20
2
22
-20
62.70
2024-11-19
1
14
-13
63.50
2024-11-18
0
20
-20
63.10
2024-11-15
3
18
-15
63.80
2024-11-14
4
14
-10
63.40
2024-11-13
2
10
-8
65.00
2024-11-12
4
21
-17
65.10
2024-11-11
5
17
-12
66.30
2024-11-08
1
119
-118
63.70
2024-11-07
0
29
-29
64.70
2024-11-06
0
74
-74
64.20
2024-11-05
2
25
-23
66.50
2024-11-04
27
21
6
66.20
2024-11-01
17
11
6
67.10
2024-10-29
2
27
-25
67.30
2024-10-25
2
10
-8
71.80
2024-10-24
21
13
8
70.40
2024-10-22
18
6
12
71.00
2024-10-18
1
31
-30
68.40
2024-10-17
3
23
-20
69.30
2024-10-16
0
29
-29
67.70
2024-10-14
6
31
-25
69.60
2024-10-11
2
65
-63
68.10
2024-10-09
0
111
-111
69.50
2024-10-08
1
37
-36
73.90
2024-10-07
26
31
-5
70.70
2024-10-04
1
61
-60
71.50
2024-10-01
2
61
-59
71.60
2024-09-30
0
41
-41
70.30
2024-09-25
4
12
-8
72.60
2024-09-24
2
33
-31
72.00
2024-09-20
14
1
13
73.80
2024-09-18
1
39
-38
75.60
2024-09-13
0
22
-22
73.30
2024-09-12
0
50
-50
71.00
2024-09-11
9
61
-52
71.70
2024-09-10
1
101
-100
68.50
2024-09-09
15
36
-21
72.60
2024-09-06
1
15
-14
66.00
2024-09-04
3
17
-14
65.20
2024-09-02
0
6
-6
68.00
2024-08-30
25
0
25
70.00
2024-08-29
7
2
5
67.00
2024-08-27
27
0
27
68.10
2024-08-22
8
0
8
69.70
2024-08-21
7
0
7
69.90
2024-08-19
0
6
-6
70.70
2024-08-15
1
6
-5
67.90
2024-08-12
5
0
5
65.10
2024-08-09
0
26
-26
64.50
2024-08-08
0
31
-31
64.90
2024-08-07
11
68
-57
64.20
2024-08-06
11
47
-36
60.30
2024-08-02
0
53
-53
68.00
2024-08-01
10
38
-28
71.70
2024-07-31
0
89
-89
72.80
2024-07-30
8
49
-41
71.70
2024-07-29
185
430
-245
70.30
2024-07-23
0
12
-12
69.80
2024-07-22
2
13
-11
71.00
2024-07-17
11
2
9
72.40
2024-07-16
8
22
-14
73.50
2024-07-12
47
8
39
69.50
2024-07-10
0
7
-7
65.90
2024-07-03
0
33
-33
2024-07-02
2
15
-13
63.10
2024-07-01
1
13
-12
62.50
2024-06-28
2
0
2
63.00
2024-06-27
4
2
2
62.60
2024-06-26
2
4
-2
63.00
2024-06-24
1
6
-5
64.10
2024-06-21
37
2
35
64.00
2024-06-20
8
5
3
62.50
2024-06-18
19
1
18
62.50
2024-06-17
12
10
2
62.30
2024-06-14
12
0
12
62.60
2024-06-13
3
0
3
62.00
2024-06-12
13
0
13
61.90
2024-06-07
10
0
10
63.60
2024-06-06
20
4
16
62.60
合計 4884 6292 -1408