| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
3
|
16
|
41.10
|
|
2026-06-04
|
7
|
1
|
6
|
41.00
|
|
2026-06-03
|
10
|
14
|
-4
|
41.95
|
|
2026-06-02
|
6
|
22
|
-16
|
42.35
|
|
2026-06-01
|
5
|
45
|
-40
|
41.65
|
|
2026-05-28
|
13
|
1
|
12
|
37.20
|
|
2026-05-27
|
7
|
4
|
3
|
36.55
|
|
2026-05-26
|
11
|
0
|
11
|
37.15
|
|
2026-05-22
|
8
|
0
|
8
|
37.00
|
|
2026-05-21
|
10
|
0
|
10
|
36.60
|
|
2026-05-20
|
6
|
0
|
6
|
36.10
|
|
2026-05-19
|
1
|
0
|
1
|
36.20
|
|
2026-05-18
|
2
|
0
|
2
|
36.15
|
|
2026-05-15
|
0
|
4
|
-4
|
36.00
|
|
2026-05-14
|
9
|
5
|
4
|
36.05
|
|
2026-05-12
|
0
|
2
|
-2
|
36.05
|
|
2026-05-08
|
1
|
9
|
-8
|
37.25
|
|
2026-05-07
|
4
|
0
|
4
|
37.90
|
|
2026-05-05
|
1
|
4
|
-3
|
38.05
|
|
2026-05-04
|
5
|
1
|
4
|
37.75
|
|
2026-04-29
|
2
|
0
|
2
|
37.90
|
|
2026-04-24
|
5
|
0
|
5
|
38.80
|
|
2026-04-23
|
0
|
3
|
-3
|
38.85
|
|
2026-04-21
|
5
|
0
|
5
|
39.10
|
|
2026-04-20
|
10
|
0
|
10
|
39.00
|
|
2026-04-17
|
2
|
0
|
2
|
38.35
|
|
2026-04-16
|
4
|
0
|
4
|
37.80
|
|
2026-04-15
|
0
|
3
|
-3
|
36.00
|
|
2026-04-14
|
4
|
0
|
4
|
36.45
|
|
2026-04-13
|
1
|
0
|
1
|
35.60
|
|
2026-04-08
|
3
|
1
|
2
|
36.10
|
|
2026-04-02
|
0
|
1
|
-1
|
35.40
|
|
2026-04-01
|
0
|
2
|
-2
|
36.20
|
|
2026-03-31
|
0
|
3
|
-3
|
35.95
|
|
2026-03-30
|
0
|
7
|
-7
|
37.25
|
|
2026-03-27
|
0
|
15
|
-15
|
38.70
|
|
2026-03-25
|
0
|
3
|
-3
|
36.45
|
|
2026-03-24
|
0
|
2
|
-2
|
35.85
|
|
2026-03-23
|
0
|
6
|
-6
|
35.35
|
|
2026-03-20
|
4
|
5
|
-1
|
36.15
|
|
2026-03-19
|
0
|
7
|
-7
|
35.95
|
|
2026-03-18
|
1
|
0
|
1
|
36.70
|
|
2026-03-17
|
4
|
11
|
-7
|
36.45
|
|
2026-03-09
|
0
|
4
|
-4
|
36.60
|
|
2026-03-04
|
0
|
1
|
-1
|
37.70
|
|
2026-03-03
|
0
|
2
|
-2
|
38.95
|
|
2026-02-26
|
3
|
0
|
3
|
39.00
|
|
2026-02-25
|
1
|
0
|
1
|
39.35
|
|
2026-02-23
|
1
|
0
|
1
|
39.55
|
|
2026-02-11
|
3
|
0
|
3
|
38.70
|
|
2026-02-04
|
4
|
0
|
4
|
39.05
|
|
2026-01-30
|
3
|
0
|
3
|
40.00
|
|
2026-01-29
|
2
|
0
|
2
|
39.95
|
|
2026-01-28
|
2
|
0
|
2
|
40.20
|
|
2026-01-27
|
6
|
0
|
6
|
40.15
|
|
2026-01-26
|
4
|
0
|
4
|
40.30
|
|
2026-01-23
|
4
|
0
|
4
|
40.80
|
|
2026-01-22
|
4
|
0
|
4
|
41.00
|
|
2026-01-21
|
4
|
0
|
4
|
40.75
|
|
2026-01-20
|
2
|
0
|
2
|
40.75
|
|
2026-01-19
|
4
|
0
|
4
|
41.50
|
|
2026-01-16
|
3
|
0
|
3
|
41.00
|
|
2026-01-15
|
4
|
0
|
4
|
40.60
|
|
2026-01-14
|
2
|
0
|
2
|
40.65
|
|
2026-01-13
|
2
|
0
|
2
|
40.45
|
|
2026-01-12
|
3
|
0
|
3
|
40.70
|
|
2026-01-09
|
2
|
0
|
2
|
40.30
|
|
2026-01-08
|
3
|
0
|
3
|
40.50
|
|
2026-01-05
|
1
|
0
|
1
|
40.20
|
|
2026-01-02
|
2
|
0
|
2
|
40.85
|
|
2025-12-31
|
2
|
0
|
2
|
40.90
|
|
2025-12-30
|
4
|
0
|
4
|
40.80
|
|
2025-12-29
|
3
|
0
|
3
|
40.80
|
|
2025-12-26
|
3
|
0
|
3
|
40.85
|
|
2025-12-24
|
1
|
4
|
-3
|
41.00
|
|
2025-12-23
|
0
|
2
|
-2
|
41.00
|
|
2025-12-19
|
5
|
0
|
5
|
41.25
|
|
2025-12-18
|
0
|
1
|
-1
|
40.90
|
|
2025-12-16
|
0
|
2
|
-2
|
40.70
|
|
2025-12-12
|
0
|
1
|
-1
|
40.70
|
|
2025-12-11
|
0
|
4
|
-4
|
40.55
|
|
2025-12-02
|
0
|
1
|
-1
|
42.35
|
|
2025-12-01
|
1
|
0
|
1
|
42.25
|
|
2025-11-28
|
1
|
3
|
-2
|
42.60
|
|
2025-11-27
|
0
|
1
|
-1
|
42.80
|
|
2025-11-24
|
0
|
4
|
-4
|
40.35
|
|
2025-11-21
|
0
|
1
|
-1
|
40.55
|
|
2025-11-20
|
0
|
2
|
-2
|
40.75
|
|
2025-11-19
|
0
|
3
|
-3
|
40.65
|
|
2025-11-18
|
0
|
5
|
-5
|
40.95
|
|
2025-11-14
|
0
|
7
|
-7
|
41.85
|
|
2025-11-13
|
0
|
4
|
-4
|
42.70
|
|
2025-11-11
|
0
|
3
|
-3
|
41.20
|
|
2025-11-10
|
24
|
1
|
23
|
41.45
|
|
2025-11-07
|
3
|
0
|
3
|
40.75
|
|
2025-11-06
|
4
|
0
|
4
|
40.80
|
|
2025-11-05
|
5
|
0
|
5
|
40.25
|
|
2025-11-04
|
0
|
2
|
-2
|
40.60
|
|
2025-10-31
|
0
|
5
|
-5
|
41.85
|
|
2025-10-30
|
0
|
5
|
-5
|
42.35
|
|
2025-10-29
|
0
|
6
|
-6
|
44.85
|
|
2025-10-28
|
0
|
4
|
-4
|
45.25
|
|
2025-10-27
|
3
|
0
|
3
|
45.20
|
|
2025-10-23
|
4
|
0
|
4
|
43.40
|
|
2025-10-22
|
4
|
0
|
4
|
43.25
|
|
2025-10-20
|
0
|
3
|
-3
|
42.95
|
|
2025-10-17
|
0
|
3
|
-3
|
43.00
|
|
2025-10-16
|
0
|
3
|
-3
|
43.15
|
|
2025-10-15
|
0
|
1
|
-1
|
42.95
|
|
2025-10-14
|
2
|
0
|
2
|
43.25
|
|
2025-10-13
|
1
|
0
|
1
|
43.25
|
|
2025-10-09
|
1
|
0
|
1
|
44.10
|
|
2025-10-08
|
4
|
0
|
4
|
44.75
|
|
2025-10-07
|
5
|
0
|
5
|
44.75
|
|
2025-10-03
|
4
|
0
|
4
|
44.90
|
|
2025-10-01
|
0
|
3
|
-3
|
45.85
|
|
2025-09-30
|
0
|
3
|
-3
|
46.00
|
|
2025-09-26
|
4
|
0
|
4
|
45.75
|
|
2025-09-25
|
4
|
3
|
1
|
45.30
|
|
2025-09-23
|
0
|
3
|
-3
|
45.55
|
|
2025-09-22
|
0
|
4
|
-4
|
46.35
|
|
2025-09-17
|
0
|
5
|
-5
|
46.00
|
|
2025-09-15
|
0
|
3
|
-3
|
45.50
|
|
2025-09-12
|
0
|
3
|
-3
|
46.40
|
|
2025-09-11
|
0
|
5
|
-5
|
46.85
|
|
2025-09-10
|
0
|
6
|
-6
|
47.95
|
|
2025-09-09
|
0
|
14
|
-14
|
49.10
|
|
2025-09-08
|
0
|
19
|
-19
|
48.75
|
|
2025-09-05
|
0
|
26
|
-26
|
51.10
|
|
2025-09-03
|
0
|
7
|
-7
|
44.55
|
|
2025-09-02
|
0
|
5
|
-5
|
43.45
|
|
2025-08-25
|
0
|
2
|
-2
|
40.50
|
|
2025-08-21
|
0
|
1
|
-1
|
39.85
|
|
2025-08-20
|
0
|
1
|
-1
|
39.90
|
|
2025-08-19
|
0
|
1
|
-1
|
40.35
|
|
2025-08-18
|
0
|
1
|
-1
|
40.50
|
|
2025-08-14
|
0
|
1
|
-1
|
40.15
|
|
2025-08-13
|
0
|
1
|
-1
|
40.40
|
|
2025-08-12
|
0
|
1
|
-1
|
40.35
|
|
2025-08-11
|
1
|
0
|
1
|
40.10
|
|
2025-08-08
|
0
|
1
|
-1
|
40.45
|
|
2025-08-07
|
1
|
0
|
1
|
40.90
|
|
2025-08-04
|
3
|
0
|
3
|
40.35
|
|
2025-08-01
|
2
|
0
|
2
|
40.15
|
|
2025-07-31
|
0
|
2
|
-2
|
40.15
|
|
2025-07-30
|
1
|
0
|
1
|
40.35
|
|
2025-07-29
|
1
|
3
|
-2
|
40.65
|
|
2025-07-28
|
1
|
0
|
1
|
40.65
|
|
2025-07-24
|
0
|
2
|
-2
|
40.50
|
|
2025-07-21
|
3
|
0
|
3
|
40.50
|
|
2025-07-18
|
1
|
0
|
1
|
39.40
|
|
2025-07-17
|
3
|
0
|
3
|
39.35
|
|
2025-07-10
|
0
|
1
|
-1
|
38.35
|
|
2025-07-09
|
0
|
1
|
-1
|
38.75
|
|
2025-07-08
|
0
|
1
|
-1
|
38.10
|
|
2025-07-07
|
0
|
1
|
-1
|
38.60
|
|
2025-07-03
|
0
|
1
|
-1
|
40.20
|
|
2025-07-01
|
2
|
0
|
2
|
39.90
|
|
2025-06-30
|
0
|
2
|
-2
|
38.90
|
|
2025-06-26
|
2
|
0
|
2
|
40.00
|
|
2025-06-24
|
2
|
0
|
2
|
39.05
|
|
2025-06-19
|
0
|
6
|
-6
|
38.95
|
|
2025-06-18
|
6
|
1
|
5
|
39.55
|
|
2025-06-17
|
0
|
15
|
-15
|
39.50
|
|
2025-06-16
|
1
|
9
|
-8
|
39.55
|
|
2025-06-13
|
2
|
0
|
2
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-10
|
3
|
0
|
3
|
41.90
|
|
2025-06-09
|
0
|
1
|
-1
|
41.30
|
|
2025-06-06
|
4
|
0
|
4
|
41.80
|
|
2025-06-05
|
0
|
2
|
-2
|
41.50
|
|
2025-06-04
|
14
|
0
|
14
|
41.65
|
|
2025-06-03
|
1
|
7
|
-6
|
40.40
|
|
2025-06-02
|
11
|
1
|
10
|
40.45
|
|
2025-05-26
|
0
|
1
|
-1
|
42.95
|
|
2025-05-22
|
5
|
0
|
5
|
43.05
|
|
2025-05-21
|
1
|
0
|
1
|
43.65
|
|
2025-05-15
|
0
|
2
|
-2
|
45.85
|
|
2025-05-14
|
0
|
1
|
-1
|
46.25
|
|
2025-05-13
|
0
|
5
|
-5
|
44.60
|
|
2025-05-09
|
2
|
0
|
2
|
45.20
|
|
2025-05-08
|
0
|
2
|
-2
|
44.75
|
|
2025-05-07
|
0
|
1
|
-1
|
44.50
|
|
2025-05-06
|
0
|
1
|
-1
|
44.10
|
|
2025-05-02
|
2
|
0
|
2
|
45.70
|
|
2025-04-30
|
3
|
0
|
3
|
44.70
|
|
2025-04-29
|
3
|
0
|
3
|
44.60
|
|
2025-04-15
|
9
|
1
|
8
|
44.80
|
|
2025-04-14
|
0
|
1
|
-1
|
43.35
|
|
2025-04-11
|
4
|
3
|
1
|
43.50
|
|
2025-04-02
|
0
|
1
|
-1
|
52.50
|
|
2025-04-01
|
0
|
2
|
-2
|
52.10
|
|
2025-03-31
|
0
|
4
|
-4
|
51.60
|
|
2025-03-28
|
0
|
2
|
-2
|
53.40
|
|
2025-03-27
|
2
|
0
|
2
|
55.40
|
|
2025-03-25
|
0
|
1
|
-1
|
55.30
|
|
2025-03-24
|
0
|
1
|
-1
|
56.30
|
|
2025-03-21
|
0
|
1
|
-1
|
57.00
|
|
2025-03-20
|
0
|
3
|
-3
|
57.90
|
|
2025-03-19
|
4
|
0
|
4
|
57.40
|
|
2025-03-18
|
0
|
1
|
-1
|
56.50
|
|
2025-03-17
|
0
|
1
|
-1
|
56.30
|
|
2025-03-14
|
0
|
2
|
-2
|
56.30
|
|
2025-03-13
|
0
|
6
|
-6
|
55.50
|
|
2025-03-12
|
0
|
3
|
-3
|
56.20
|
|
2025-03-11
|
0
|
2
|
-2
|
55.50
|
|
2025-03-07
|
1
|
0
|
1
|
56.30
|
|
2025-03-06
|
1
|
0
|
1
|
56.80
|
|
2025-03-05
|
1
|
14
|
-13
|
57.00
|
|
2025-02-27
|
0
|
1
|
-1
|
58.20
|
|
2025-02-26
|
0
|
1
|
-1
|
58.30
|
|
2025-02-24
|
0
|
2
|
-2
|
58.40
|
|
2025-02-17
|
2
|
0
|
2
|
57.40
|
|
2025-02-14
|
1
|
0
|
1
|
57.20
|
|
2025-02-11
|
1
|
0
|
1
|
56.10
|
|
2025-02-10
|
1
|
0
|
1
|
56.00
|
|
2025-02-06
|
8
|
1
|
7
|
57.20
|
|
2025-02-03
|
18
|
0
|
18
|
54.50
|
|
2025-01-22
|
52
|
1
|
51
|
56.10
|
|
2025-01-21
|
54
|
0
|
54
|
56.60
|
|
2025-01-20
|
44
|
4
|
40
|
55.50
|
|
2025-01-16
|
0
|
37
|
-37
|
55.90
|
|
2025-01-15
|
0
|
40
|
-40
|
55.80
|
|
2025-01-14
|
2
|
24
|
-22
|
56.20
|
|
2025-01-09
|
5
|
15
|
-10
|
58.80
|
|
2025-01-08
|
4
|
15
|
-11
|
59.20
|
|
2025-01-07
|
5
|
14
|
-9
|
59.00
|
|
2025-01-06
|
11
|
14
|
-3
|
60.80
|
|
2025-01-03
|
5
|
17
|
-12
|
60.30
|
|
2025-01-02
|
4
|
11
|
-7
|
60.90
|
|
2024-12-31
|
0
|
7
|
-7
|
61.50
|
|
2024-12-30
|
2
|
16
|
-14
|
61.30
|
|
2024-12-26
|
1
|
1
|
0
|
62.10
|
|
2024-12-25
|
0
|
5
|
-5
|
62.30
|
|
2024-12-24
|
0
|
7
|
-7
|
62.20
|
|
2024-12-23
|
0
|
1
|
-1
|
62.70
|
|
2024-12-20
|
2
|
7
|
-5
|
61.60
|
|
2024-12-19
|
0
|
5
|
-5
|
62.10
|
|
2024-12-18
|
1
|
6
|
-5
|
62.30
|
|
2024-12-17
|
0
|
3
|
-3
|
61.90
|
|
2024-12-16
|
1
|
4
|
-3
|
61.20
|
|
2024-12-12
|
1
|
6
|
-5
|
64.00
|
|
2024-12-11
|
0
|
4
|
-4
|
64.10
|
|
2024-12-09
|
0
|
1
|
-1
|
63.30
|
|
2024-12-06
|
2
|
1
|
1
|
63.10
|
|
2024-12-05
|
2
|
3
|
-1
|
62.40
|
|
2024-12-04
|
3
|
19
|
-16
|
62.50
|
|
2024-12-03
|
0
|
8
|
-8
|
62.90
|
|
2024-12-02
|
2
|
10
|
-8
|
61.60
|
|
2024-11-29
|
1
|
8
|
-7
|
61.80
|
|
2024-11-28
|
2
|
17
|
-15
|
62.10
|
|
2024-11-27
|
1
|
9
|
-8
|
63.20
|
|
2024-11-25
|
3
|
4
|
-1
|
64.70
|
|
2024-11-22
|
5
|
4
|
1
|
62.80
|
|
2024-11-20
|
2
|
6
|
-4
|
62.60
|
|
2024-11-19
|
3
|
10
|
-7
|
62.90
|
|
2024-11-18
|
0
|
11
|
-11
|
63.30
|
|
2024-11-15
|
1
|
9
|
-8
|
63.60
|
|
2024-11-14
|
1
|
14
|
-13
|
63.50
|
|
2024-11-13
|
0
|
16
|
-16
|
64.40
|
|
2024-11-12
|
3
|
16
|
-13
|
64.30
|
|
2024-11-11
|
0
|
20
|
-20
|
66.00
|
|
2024-11-08
|
1
|
42
|
-41
|
66.00
|
|
2024-11-07
|
1
|
18
|
-17
|
70.70
|
|
2024-11-06
|
0
|
61
|
-61
|
69.30
|
|
2024-11-05
|
10
|
6
|
4
|
73.50
|
|
2024-11-04
|
15
|
4
|
11
|
74.40
|
|
2024-11-01
|
6
|
13
|
-7
|
75.70
|
|
2024-10-30
|
2
|
7
|
-5
|
73.30
|
|
2024-10-29
|
2
|
12
|
-10
|
74.60
|
|
2024-10-25
|
28
|
1
|
27
|
76.00
|
|
2024-10-24
|
27
|
13
|
14
|
75.40
|
|
2024-10-23
|
40
|
3
|
37
|
76.20
|
|
2024-10-22
|
61
|
0
|
61
|
75.00
|
|
2024-10-21
|
16
|
7
|
9
|
71.70
|
|
2024-10-17
|
1
|
15
|
-14
|
72.90
|
|
2024-10-16
|
9
|
1
|
8
|
74.00
|
|
2024-10-14
|
28
|
2
|
26
|
75.80
|
|
2024-10-11
|
1
|
18
|
-17
|
74.00
|
|
2024-10-08
|
40
|
3
|
37
|
72.10
|
|
2024-10-07
|
36
|
13
|
23
|
74.20
|
|
2024-10-04
|
34
|
20
|
14
|
72.60
|
|
2024-10-01
|
2
|
26
|
-24
|
71.30
|
|
2024-09-30
|
1
|
20
|
-19
|
71.10
|
|
2024-09-27
|
7
|
10
|
-3
|
70.60
|
|
2024-09-24
|
28
|
15
|
13
|
70.80
|
|
2024-09-23
|
22
|
0
|
22
|
69.30
|
|
2024-09-20
|
3
|
17
|
-14
|
69.50
|
|
2024-09-19
|
0
|
17
|
-17
|
70.40
|
|
2024-09-18
|
15
|
8
|
7
|
70.20
|
|
2024-09-12
|
0
|
48
|
-48
|
72.60
|
|
2024-09-11
|
111
|
1
|
110
|
73.40
|
|
2024-09-10
|
36
|
8
|
28
|
66.80
|
|
2024-09-04
|
3
|
25
|
-22
|
63.60
|
|
2024-08-28
|
0
|
3
|
-3
|
58.20
|
|
2024-08-27
|
0
|
9
|
-9
|
58.10
|
|
2024-08-26
|
0
|
5
|
-5
|
58.40
|
|
2024-08-22
|
0
|
1
|
-1
|
58.00
|
|
2024-08-21
|
0
|
4
|
-4
|
58.20
|
|
2024-08-19
|
1
|
2
|
-1
|
57.80
|
|
2024-08-16
|
0
|
2
|
-2
|
58.10
|
|
2024-08-15
|
0
|
3
|
-3
|
57.70
|
|
2024-08-12
|
0
|
4
|
-4
|
60.10
|
|
2024-08-06
|
0
|
3
|
-3
|
54.80
|
|
2024-08-01
|
0
|
1
|
-1
|
60.60
|
|
2024-07-31
|
0
|
1
|
-1
|
59.50
|
|
2024-07-29
|
2
|
3
|
-1
|
58.60
|
|
2024-07-23
|
0
|
4
|
-4
|
59.30
|
|
2024-07-22
|
1
|
18
|
-17
|
58.70
|
|
2024-07-19
|
0
|
21
|
-21
|
58.40
|
|
2024-07-17
|
0
|
5
|
-5
|
62.00
|
|
2024-07-16
|
5
|
0
|
5
|
62.30
|
|
2024-07-12
|
5
|
0
|
5
|
62.10
|
|
2024-07-11
|
1
|
26
|
-25
|
62.00
|
|
2024-07-10
|
7
|
0
|
7
|
62.10
|
|
2024-07-09
|
4
|
0
|
4
|
62.60
|
|
2024-07-08
|
5
|
0
|
5
|
63.60
|
|
2024-07-05
|
6
|
0
|
6
|
65.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
5
|
0
|
5
|
64.50
|
|
2024-06-26
|
6
|
0
|
6
|
64.40
|
|
2024-06-24
|
5
|
0
|
5
|
65.20
|
|
2024-06-21
|
2
|
0
|
2
|
65.80
|
|
2024-06-17
|
0
|
1
|
-1
|
63.70
|
|
2024-06-06
|
0
|
1
|
-1
|
61.30
|
| 合計 | 1331 | 1537 | -206 | |
