| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
49.40
|
|
2026-06-04
|
4
|
33
|
-29
|
50.70
|
|
2026-06-03
|
6
|
18
|
-12
|
52.00
|
|
2026-06-02
|
26
|
51
|
-25
|
51.10
|
|
2026-05-29
|
8
|
54
|
-46
|
52.80
|
|
2026-05-28
|
17
|
40
|
-23
|
53.30
|
|
2026-05-22
|
30
|
4
|
26
|
53.90
|
|
2026-05-21
|
39
|
21
|
18
|
52.50
|
|
2026-05-20
|
31
|
20
|
11
|
49.70
|
|
2026-05-19
|
12
|
22
|
-10
|
48.00
|
|
2026-05-15
|
62
|
22
|
40
|
50.30
|
|
2026-05-14
|
110
|
27
|
83
|
52.00
|
|
2026-05-11
|
42
|
7
|
35
|
51.60
|
|
2026-05-07
|
62
|
17
|
45
|
48.90
|
|
2026-05-05
|
27
|
15
|
12
|
47.30
|
|
2026-05-04
|
27
|
5
|
22
|
46.80
|
|
2026-04-30
|
28
|
0
|
28
|
46.55
|
|
2026-04-29
|
27
|
0
|
27
|
46.55
|
|
2026-04-28
|
17
|
2
|
15
|
47.70
|
|
2026-04-27
|
26
|
2
|
24
|
47.85
|
|
2026-04-24
|
31
|
54
|
-23
|
50.30
|
|
2026-04-23
|
40
|
92
|
-52
|
52.00
|
|
2026-04-22
|
9
|
105
|
-96
|
53.50
|
|
2026-04-17
|
19
|
5
|
14
|
42.50
|
|
2026-04-16
|
14
|
0
|
14
|
42.20
|
|
2026-04-15
|
12
|
1
|
11
|
41.75
|
|
2026-04-14
|
6
|
1
|
5
|
42.10
|
|
2026-04-13
|
39
|
1
|
38
|
42.15
|
|
2026-04-08
|
53
|
0
|
53
|
40.00
|
|
2026-04-07
|
30
|
4
|
26
|
38.70
|
|
2026-04-02
|
3
|
21
|
-18
|
39.10
|
|
2026-04-01
|
6
|
13
|
-7
|
40.00
|
|
2026-03-31
|
0
|
4
|
-4
|
38.75
|
|
2026-03-30
|
5
|
1
|
4
|
39.90
|
|
2026-03-27
|
15
|
9
|
6
|
40.90
|
|
2026-03-25
|
27
|
6
|
21
|
42.25
|
|
2026-03-24
|
12
|
7
|
5
|
40.70
|
|
2026-03-23
|
10
|
19
|
-9
|
41.00
|
|
2026-03-20
|
38
|
22
|
16
|
43.30
|
|
2026-03-19
|
108
|
39
|
69
|
43.05
|
|
2026-03-18
|
32
|
14
|
18
|
45.00
|
|
2026-03-17
|
50
|
18
|
32
|
44.25
|
|
2026-03-13
|
37
|
19
|
18
|
44.30
|
|
2026-03-12
|
89
|
24
|
65
|
44.55
|
|
2026-03-11
|
3
|
91
|
-88
|
45.00
|
|
2026-03-10
|
1
|
105
|
-104
|
45.10
|
|
2026-03-09
|
36
|
174
|
-138
|
46.35
|
|
2026-03-06
|
2
|
73
|
-71
|
50.80
|
|
2026-03-05
|
16
|
73
|
-57
|
46.30
|
|
2026-03-04
|
2
|
28
|
-26
|
42.10
|
|
2026-03-03
|
1
|
24
|
-23
|
44.10
|
|
2026-02-25
|
0
|
8
|
-8
|
42.10
|
|
2026-02-06
|
0
|
3
|
-3
|
39.05
|
|
2026-02-03
|
2
|
0
|
2
|
38.90
|
|
2026-02-02
|
2
|
8
|
-6
|
38.95
|
|
2026-01-30
|
1
|
21
|
-20
|
40.50
|
|
2026-01-28
|
2
|
17
|
-15
|
42.10
|
|
2026-01-27
|
5
|
2
|
3
|
38.70
|
|
2026-01-26
|
9
|
1
|
8
|
39.00
|
|
2026-01-19
|
0
|
9
|
-9
|
38.00
|
|
2026-01-16
|
3
|
0
|
3
|
37.20
|
|
2026-01-15
|
0
|
6
|
-6
|
36.55
|
|
2026-01-12
|
0
|
1
|
-1
|
36.55
|
|
2026-01-09
|
0
|
4
|
-4
|
36.15
|
|
2026-01-08
|
0
|
2
|
-2
|
36.85
|
|
2026-01-07
|
3
|
0
|
3
|
36.90
|
|
2026-01-05
|
4
|
0
|
4
|
34.65
|
|
2026-01-02
|
22
|
0
|
22
|
35.30
|
|
2025-12-31
|
1
|
0
|
1
|
35.30
|
|
2025-12-30
|
14
|
0
|
14
|
35.35
|
|
2025-12-29
|
4
|
0
|
4
|
35.30
|
|
2025-12-26
|
6
|
0
|
6
|
35.00
|
|
2025-12-24
|
0
|
4
|
-4
|
35.45
|
|
2025-12-23
|
1
|
2
|
-1
|
35.65
|
|
2025-12-22
|
3
|
0
|
3
|
35.90
|
|
2025-12-18
|
0
|
1
|
-1
|
35.55
|
|
2025-12-17
|
0
|
1
|
-1
|
35.90
|
|
2025-12-12
|
0
|
3
|
-3
|
36.50
|
|
2025-12-11
|
0
|
1
|
-1
|
36.30
|
|
2025-12-10
|
2
|
0
|
2
|
36.30
|
|
2025-12-08
|
6
|
0
|
6
|
36.30
|
|
2025-12-05
|
0
|
4
|
-4
|
35.90
|
|
2025-12-04
|
1
|
0
|
1
|
36.50
|
|
2025-12-03
|
4
|
0
|
4
|
35.60
|
|
2025-11-28
|
0
|
2
|
-2
|
36.00
|
|
2025-11-27
|
5
|
0
|
5
|
35.95
|
|
2025-11-25
|
2
|
0
|
2
|
35.10
|
|
2025-11-20
|
0
|
12
|
-12
|
35.15
|
|
2025-11-14
|
0
|
1
|
-1
|
37.40
|
|
2025-11-13
|
0
|
1
|
-1
|
37.80
|
|
2025-11-10
|
18
|
5
|
13
|
37.10
|
|
2025-11-06
|
0
|
9
|
-9
|
37.95
|
|
2025-11-05
|
0
|
2
|
-2
|
37.65
|
|
2025-10-31
|
7
|
0
|
7
|
39.15
|
|
2025-10-15
|
0
|
1
|
-1
|
38.65
|
|
2025-10-08
|
1
|
0
|
1
|
40.35
|
|
2025-09-26
|
0
|
4
|
-4
|
40.30
|
|
2025-09-11
|
0
|
2
|
-2
|
38.55
|
|
2025-09-10
|
0
|
4
|
-4
|
39.50
|
|
2025-09-05
|
0
|
1
|
-1
|
41.45
|
|
2025-08-22
|
0
|
4
|
-4
|
41.50
|
|
2025-08-21
|
0
|
4
|
-4
|
41.95
|
|
2025-08-18
|
3
|
0
|
3
|
39.20
|
|
2025-08-14
|
2
|
0
|
2
|
38.90
|
|
2025-08-12
|
2
|
0
|
2
|
38.40
|
|
2025-08-11
|
1
|
0
|
1
|
38.45
|
|
2025-08-08
|
2
|
0
|
2
|
39.00
|
|
2025-08-06
|
2
|
0
|
2
|
39.20
|
|
2025-08-05
|
1
|
0
|
1
|
38.55
|
|
2025-08-04
|
1
|
2
|
-1
|
38.20
|
|
2025-07-31
|
0
|
1
|
-1
|
38.95
|
|
2025-07-29
|
0
|
2
|
-2
|
39.05
|
|
2025-07-21
|
1
|
0
|
1
|
39.55
|
|
2025-07-18
|
1
|
0
|
1
|
39.30
|
|
2025-07-16
|
1
|
0
|
1
|
38.85
|
|
2025-07-15
|
1
|
0
|
1
|
38.35
|
|
2025-07-14
|
1
|
0
|
1
|
38.00
|
|
2025-07-11
|
1
|
0
|
1
|
38.55
|
|
2025-07-10
|
1
|
0
|
1
|
37.90
|
|
2025-07-09
|
1
|
0
|
1
|
38.00
|
|
2025-07-07
|
0
|
1
|
-1
|
38.90
|
|
2025-07-03
|
0
|
3
|
-3
|
40.35
|
|
2025-07-01
|
6
|
3
|
3
|
40.10
|
|
2025-06-30
|
0
|
1
|
-1
|
40.35
|
|
2025-06-27
|
0
|
5
|
-5
|
41.00
|
|
2025-06-26
|
1
|
14
|
-13
|
40.80
|
|
2025-06-20
|
1
|
0
|
1
|
41.30
|
|
2025-06-19
|
1
|
0
|
1
|
41.65
|
|
2025-06-13
|
1
|
0
|
1
|
42.40
|
|
2025-06-12
|
1
|
0
|
1
|
43.00
|
|
2025-06-11
|
2
|
0
|
2
|
42.90
|
|
2025-06-09
|
2
|
0
|
2
|
42.55
|
|
2025-06-05
|
1
|
0
|
1
|
42.60
|
|
2025-06-04
|
2
|
0
|
2
|
42.15
|
|
2025-06-03
|
4
|
0
|
4
|
40.90
|
|
2025-06-02
|
3
|
0
|
3
|
40.80
|
|
2025-05-29
|
2
|
0
|
2
|
42.15
|
|
2025-05-28
|
1
|
0
|
1
|
42.10
|
|
2025-05-15
|
0
|
3
|
-3
|
43.70
|
|
2025-05-09
|
5
|
1
|
4
|
42.20
|
|
2025-05-08
|
22
|
0
|
22
|
41.40
|
|
2025-04-24
|
4
|
0
|
4
|
39.35
|
|
2025-04-22
|
9
|
0
|
9
|
38.70
|
|
2025-04-21
|
4
|
0
|
4
|
39.15
|
|
2025-04-18
|
3
|
0
|
3
|
41.05
|
|
2025-04-17
|
0
|
2
|
-2
|
40.70
|
|
2025-04-16
|
12
|
0
|
12
|
41.20
|
|
2025-04-15
|
3
|
0
|
3
|
41.90
|
|
2025-04-11
|
14
|
29
|
-15
|
40.50
|
|
2025-04-07
|
0
|
1
|
-1
|
42.40
|
|
2025-04-01
|
4
|
1
|
3
|
46.85
|
|
2025-03-28
|
0
|
9
|
-9
|
48.40
|
|
2025-03-24
|
0
|
2
|
-2
|
50.80
|
|
2025-03-17
|
0
|
6
|
-6
|
51.00
|
|
2025-03-14
|
0
|
4
|
-4
|
51.00
|
|
2025-03-13
|
15
|
4
|
11
|
50.30
|
|
2025-03-12
|
12
|
0
|
12
|
51.20
|
|
2025-03-11
|
8
|
0
|
8
|
51.50
|
|
2025-03-06
|
0
|
19
|
-19
|
51.20
|
|
2025-03-04
|
0
|
6
|
-6
|
51.50
|
|
2025-03-03
|
0
|
3
|
-3
|
51.40
|
|
2025-02-27
|
0
|
2
|
-2
|
52.60
|
|
2025-02-26
|
0
|
5
|
-5
|
53.30
|
|
2025-02-21
|
0
|
2
|
-2
|
54.60
|
|
2025-02-18
|
2
|
0
|
2
|
54.10
|
|
2025-02-14
|
9
|
0
|
9
|
54.40
|
|
2025-02-06
|
4
|
0
|
4
|
54.10
|
|
2025-02-04
|
0
|
4
|
-4
|
52.30
|
|
2025-01-22
|
5
|
0
|
5
|
52.50
|
|
2025-01-20
|
1
|
0
|
1
|
52.30
|
|
2025-01-16
|
2
|
0
|
2
|
51.30
|
|
2025-01-14
|
0
|
5
|
-5
|
51.10
|
|
2024-12-31
|
3
|
0
|
3
|
56.50
|
|
2024-12-30
|
12
|
0
|
12
|
55.90
|
|
2024-12-26
|
48
|
0
|
48
|
56.90
|
|
2024-12-25
|
29
|
0
|
29
|
58.40
|
|
2024-12-17
|
13
|
8
|
5
|
52.90
|
|
2024-12-16
|
12
|
0
|
12
|
50.70
|
|
2024-12-12
|
11
|
36
|
-25
|
52.30
|
|
2024-12-11
|
15
|
1
|
14
|
52.60
|
|
2024-12-06
|
2
|
62
|
-60
|
54.40
|
|
2024-12-05
|
1
|
16
|
-15
|
54.40
|
|
2024-12-04
|
11
|
0
|
11
|
51.30
|
|
2024-12-03
|
8
|
2
|
6
|
50.50
|
|
2024-12-02
|
4
|
6
|
-2
|
50.30
|
|
2024-11-29
|
5
|
2
|
3
|
50.10
|
|
2024-11-28
|
1
|
19
|
-18
|
50.00
|
|
2024-11-27
|
1
|
13
|
-12
|
50.50
|
|
2024-11-25
|
3
|
21
|
-18
|
51.90
|
|
2024-11-22
|
0
|
2
|
-2
|
51.10
|
|
2024-11-21
|
1
|
25
|
-24
|
51.00
|
|
2024-11-20
|
0
|
21
|
-21
|
51.00
|
|
2024-11-19
|
1
|
3
|
-2
|
50.80
|
|
2024-11-18
|
0
|
25
|
-25
|
50.30
|
|
2024-11-15
|
4
|
9
|
-5
|
51.00
|
|
2024-11-14
|
0
|
13
|
-13
|
50.90
|
|
2024-11-13
|
4
|
13
|
-9
|
51.80
|
|
2024-11-12
|
10
|
6
|
4
|
52.00
|
|
2024-11-07
|
15
|
3
|
12
|
55.40
|
|
2024-11-06
|
5
|
3
|
2
|
54.40
|
|
2024-11-05
|
4
|
0
|
4
|
54.30
|
|
2024-11-01
|
5
|
0
|
5
|
54.80
|
|
2024-10-30
|
19
|
0
|
19
|
54.50
|
|
2024-10-29
|
10
|
25
|
-15
|
55.30
|
|
2024-10-28
|
15
|
26
|
-11
|
55.60
|
|
2024-10-25
|
0
|
312
|
-312
|
57.20
|
|
2024-10-24
|
6
|
28
|
-22
|
59.00
|
|
2024-10-22
|
24
|
1
|
23
|
54.60
|
|
2024-10-21
|
21
|
1
|
20
|
54.40
|
|
2024-10-17
|
7
|
3
|
4
|
53.30
|
|
2024-10-16
|
12
|
1
|
11
|
53.00
|
|
2024-10-14
|
21
|
2
|
19
|
53.40
|
|
2024-10-11
|
32
|
4
|
28
|
53.90
|
|
2024-10-09
|
2
|
13
|
-11
|
54.20
|
|
2024-10-08
|
10
|
2
|
8
|
57.30
|
|
2024-10-07
|
17
|
0
|
17
|
57.20
|
|
2024-10-04
|
10
|
1
|
9
|
57.20
|
|
2024-10-01
|
0
|
57
|
-57
|
59.00
|
|
2024-09-30
|
107
|
20
|
87
|
57.70
|
|
2024-09-27
|
0
|
214
|
-214
|
59.10
|
|
2024-09-26
|
0
|
236
|
-236
|
58.50
|
|
2024-09-25
|
23
|
92
|
-69
|
55.60
|
|
2024-09-24
|
13
|
4
|
9
|
52.50
|
|
2024-09-23
|
22
|
9
|
13
|
52.70
|
|
2024-09-20
|
9
|
27
|
-18
|
51.80
|
|
2024-09-18
|
4
|
28
|
-24
|
50.60
|
|
2024-09-13
|
7
|
0
|
7
|
51.60
|
|
2024-09-12
|
14
|
2
|
12
|
51.00
|
|
2024-09-11
|
32
|
1
|
31
|
50.40
|
|
2024-09-10
|
33
|
24
|
9
|
50.30
|
|
2024-09-09
|
21
|
20
|
1
|
52.90
|
|
2024-09-06
|
8
|
22
|
-14
|
52.90
|
|
2024-09-05
|
13
|
2
|
11
|
52.70
|
|
2024-09-04
|
23
|
9
|
14
|
52.50
|
|
2024-09-03
|
3
|
34
|
-31
|
55.30
|
|
2024-09-02
|
3
|
6
|
-3
|
56.00
|
|
2024-08-29
|
22
|
5
|
17
|
55.60
|
|
2024-08-28
|
12
|
4
|
8
|
55.40
|
|
2024-08-27
|
15
|
8
|
7
|
55.60
|
|
2024-08-26
|
26
|
2
|
24
|
55.70
|
|
2024-08-23
|
19
|
2
|
17
|
55.90
|
|
2024-08-22
|
16
|
5
|
11
|
56.30
|
|
2024-08-19
|
62
|
20
|
42
|
57.00
|
|
2024-08-15
|
48
|
12
|
36
|
55.30
|
|
2024-08-14
|
23
|
6
|
17
|
55.00
|
|
2024-08-12
|
31
|
1
|
30
|
54.70
|
|
2024-08-09
|
4
|
10
|
-6
|
54.30
|
|
2024-08-08
|
6
|
14
|
-8
|
53.30
|
|
2024-08-07
|
54
|
17
|
37
|
52.90
|
|
2024-08-06
|
27
|
44
|
-17
|
49.85
|
|
2024-08-02
|
15
|
23
|
-8
|
56.50
|
|
2024-08-01
|
33
|
27
|
6
|
59.10
|
|
2024-07-31
|
33
|
23
|
10
|
57.20
|
|
2024-07-29
|
10
|
17
|
-7
|
56.40
|
|
2024-07-26
|
17
|
32
|
-15
|
58.20
|
|
2024-07-23
|
27
|
18
|
9
|
59.90
|
|
2024-07-22
|
53
|
5
|
48
|
59.40
|
|
2024-07-19
|
28
|
1
|
27
|
62.80
|
|
2024-07-18
|
30
|
0
|
30
|
65.90
|
|
2024-07-17
|
36
|
0
|
36
|
67.70
|
|
2024-07-16
|
52
|
0
|
52
|
67.50
|
|
2024-07-11
|
39
|
10
|
29
|
65.40
|
|
2024-07-10
|
23
|
9
|
14
|
64.30
|
|
2024-07-09
|
7
|
48
|
-41
|
65.20
|
|
2024-07-08
|
2
|
50
|
-48
|
66.00
|
|
2024-07-04
|
0
|
29
|
-29
|
64.10
|
|
2024-07-02
|
1
|
7
|
-6
|
63.20
|
|
2024-07-01
|
2
|
42
|
-40
|
63.80
|
|
2024-06-28
|
18
|
3
|
15
|
63.90
|
|
2024-06-26
|
32
|
23
|
9
|
64.10
|
|
2024-06-24
|
83
|
41
|
42
|
64.40
|
|
2024-06-21
|
16
|
46
|
-30
|
66.10
|
|
2024-06-19
|
68
|
28
|
40
|
65.70
|
|
2024-06-18
|
144
|
17
|
127
|
66.90
|
|
2024-06-17
|
62
|
44
|
18
|
68.50
|
|
2024-06-13
|
48
|
19
|
29
|
68.90
|
|
2024-06-12
|
66
|
2
|
64
|
72.20
|
|
2024-06-07
|
1
|
19
|
-18
|
66.80
|
|
2024-06-06
|
2
|
75
|
-73
|
67.90
|
| 合計 | 3749 | 4061 | -312 | |
