| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
21
|
165
|
143.00
|
|
2026-06-04
|
67
|
18
|
49
|
142.00
|
|
2026-06-03
|
89
|
17
|
72
|
140.50
|
|
2026-06-02
|
107
|
36
|
71
|
135.50
|
|
2026-06-01
|
30
|
49
|
-19
|
132.00
|
|
2026-05-29
|
28
|
12
|
16
|
122.50
|
|
2026-05-28
|
22
|
7
|
15
|
120.00
|
|
2026-05-27
|
4
|
15
|
-11
|
119.50
|
|
2026-05-25
|
22
|
12
|
10
|
123.50
|
|
2026-05-21
|
18
|
1
|
17
|
120.00
|
|
2026-05-20
|
20
|
2
|
18
|
117.00
|
|
2026-05-18
|
1
|
10
|
-9
|
116.00
|
|
2026-05-15
|
2
|
10
|
-8
|
117.00
|
|
2026-05-14
|
0
|
4
|
-4
|
117.50
|
|
2026-05-13
|
1
|
14
|
-13
|
117.50
|
|
2026-05-12
|
4
|
16
|
-12
|
119.00
|
|
2026-05-11
|
0
|
12
|
-12
|
118.50
|
|
2026-05-08
|
2
|
35
|
-33
|
121.00
|
|
2026-05-07
|
12
|
26
|
-14
|
122.50
|
|
2026-05-06
|
7
|
43
|
-36
|
123.50
|
|
2026-05-05
|
2
|
9
|
-7
|
122.00
|
|
2026-05-04
|
9
|
3
|
6
|
122.00
|
|
2026-04-30
|
12
|
7
|
5
|
119.00
|
|
2026-04-29
|
10
|
2
|
8
|
118.50
|
|
2026-04-28
|
10
|
6
|
4
|
121.00
|
|
2026-04-27
|
4
|
20
|
-16
|
119.50
|
|
2026-04-24
|
0
|
19
|
-19
|
121.00
|
|
2026-04-23
|
13
|
51
|
-38
|
122.00
|
|
2026-04-22
|
21
|
10
|
11
|
124.50
|
|
2026-04-21
|
41
|
18
|
23
|
123.00
|
|
2026-04-20
|
41
|
24
|
17
|
122.00
|
|
2026-04-17
|
23
|
48
|
-25
|
123.50
|
|
2026-04-16
|
38
|
4
|
34
|
119.00
|
|
2026-04-15
|
7
|
2
|
5
|
117.50
|
|
2026-04-13
|
21
|
5
|
16
|
116.50
|
|
2026-04-10
|
0
|
22
|
-22
|
116.00
|
|
2026-04-09
|
0
|
29
|
-29
|
116.50
|
|
2026-04-08
|
70
|
12
|
58
|
120.00
|
|
2026-04-07
|
0
|
14
|
-14
|
115.00
|
|
2026-04-02
|
9
|
7
|
2
|
110.00
|
|
2026-04-01
|
1
|
10
|
-9
|
110.00
|
|
2026-03-31
|
23
|
35
|
-12
|
108.00
|
|
2026-03-30
|
2
|
34
|
-32
|
109.50
|
|
2026-03-27
|
0
|
45
|
-45
|
112.00
|
|
2026-03-26
|
2
|
13
|
-11
|
113.00
|
|
2026-03-25
|
1
|
25
|
-24
|
114.00
|
|
2026-03-24
|
2
|
8
|
-6
|
115.50
|
|
2026-03-23
|
0
|
23
|
-23
|
114.50
|
|
2026-03-20
|
14
|
1
|
13
|
115.00
|
|
2026-03-19
|
14
|
1
|
13
|
115.00
|
|
2026-03-16
|
1
|
33
|
-32
|
116.50
|
|
2026-03-13
|
7
|
11
|
-4
|
117.00
|
|
2026-03-12
|
1
|
13
|
-12
|
117.00
|
|
2026-03-11
|
0
|
65
|
-65
|
116.50
|
|
2026-03-10
|
13
|
9
|
4
|
115.50
|
|
2026-03-06
|
2
|
12
|
-10
|
112.50
|
|
2026-03-05
|
15
|
6
|
9
|
111.50
|
|
2026-03-04
|
3
|
18
|
-15
|
108.00
|
|
2026-03-03
|
1
|
25
|
-24
|
112.50
|
|
2026-03-02
|
1
|
45
|
-44
|
114.00
|
|
2026-02-25
|
5
|
29
|
-24
|
114.00
|
|
2026-02-24
|
6
|
35
|
-29
|
113.50
|
|
2026-02-23
|
4
|
50
|
-46
|
114.50
|
|
2026-02-11
|
1
|
19
|
-18
|
117.50
|
|
2026-02-09
|
0
|
37
|
-37
|
115.50
|
|
2026-02-06
|
9
|
42
|
-33
|
117.50
|
|
2026-02-05
|
0
|
87
|
-87
|
116.50
|
|
2026-02-04
|
0
|
99
|
-99
|
119.00
|
|
2026-02-03
|
7
|
36
|
-29
|
120.50
|
|
2026-02-02
|
8
|
63
|
-55
|
119.50
|
|
2026-01-30
|
0
|
70
|
-70
|
122.00
|
|
2026-01-29
|
5
|
41
|
-36
|
124.50
|
|
2026-01-28
|
1
|
34
|
-33
|
128.00
|
|
2026-01-27
|
5
|
33
|
-28
|
128.00
|
|
2026-01-26
|
4
|
32
|
-28
|
130.50
|
|
2026-01-23
|
19
|
6
|
13
|
136.50
|
|
2026-01-21
|
27
|
7
|
20
|
132.00
|
|
2026-01-20
|
33
|
8
|
25
|
137.00
|
|
2026-01-19
|
121
|
5
|
116
|
136.00
|
|
2026-01-16
|
121
|
1
|
120
|
135.50
|
|
2026-01-15
|
44
|
0
|
44
|
137.00
|
|
2026-01-14
|
91
|
0
|
91
|
137.00
|
|
2026-01-13
|
91
|
0
|
91
|
137.00
|
|
2026-01-12
|
64
|
2
|
62
|
135.50
|
|
2026-01-09
|
104
|
0
|
104
|
136.00
|
|
2026-01-08
|
124
|
0
|
124
|
134.00
|
|
2026-01-07
|
175
|
1
|
174
|
133.50
|
|
2026-01-05
|
39
|
6
|
33
|
124.50
|
|
2026-01-02
|
39
|
1
|
38
|
125.00
|
|
2025-12-31
|
35
|
0
|
35
|
123.00
|
|
2025-12-30
|
29
|
2
|
27
|
120.00
|
|
2025-12-29
|
2
|
11
|
-9
|
121.50
|
|
2025-12-26
|
0
|
5
|
-5
|
121.00
|
|
2025-12-22
|
0
|
8
|
-8
|
127.00
|
|
2025-12-19
|
3
|
1
|
2
|
125.00
|
|
2025-12-18
|
30
|
4
|
26
|
123.00
|
|
2025-12-17
|
12
|
0
|
12
|
123.00
|
|
2025-12-15
|
8
|
1
|
7
|
123.50
|
|
2025-12-12
|
3
|
13
|
-10
|
127.00
|
|
2025-12-11
|
8
|
0
|
8
|
129.50
|
|
2025-12-09
|
20
|
0
|
20
|
132.50
|
|
2025-12-08
|
18
|
0
|
18
|
131.00
|
|
2025-12-04
|
20
|
0
|
20
|
133.50
|
|
2025-12-03
|
10
|
0
|
10
|
131.50
|
|
2025-12-02
|
24
|
4
|
20
|
130.50
|
|
2025-12-01
|
11
|
0
|
11
|
128.00
|
|
2025-11-28
|
13
|
0
|
13
|
126.00
|
|
2025-11-27
|
16
|
0
|
16
|
126.00
|
|
2025-11-26
|
17
|
1
|
16
|
125.00
|
|
2025-11-25
|
17
|
0
|
17
|
125.50
|
|
2025-11-24
|
34
|
2
|
32
|
122.50
|
|
2025-11-21
|
47
|
3
|
44
|
120.50
|
|
2025-11-20
|
4
|
0
|
4
|
121.50
|
|
2025-11-17
|
6
|
19
|
-13
|
122.50
|
|
2025-11-14
|
8
|
25
|
-17
|
121.00
|
|
2025-11-13
|
19
|
4
|
15
|
126.50
|
|
2025-11-12
|
36
|
18
|
18
|
125.50
|
|
2025-11-10
|
2
|
9
|
-7
|
116.50
|
|
2025-11-06
|
28
|
2
|
26
|
121.00
|
|
2025-10-31
|
36
|
2
|
34
|
124.00
|
|
2025-10-30
|
0
|
5
|
-5
|
122.50
|
|
2025-10-27
|
5
|
1
|
4
|
122.50
|
|
2025-10-16
|
0
|
38
|
-38
|
123.00
|
|
2025-10-15
|
76
|
10
|
66
|
125.50
|
|
2025-10-14
|
0
|
66
|
-66
|
121.50
|
|
2025-10-13
|
49
|
1
|
48
|
129.50
|
|
2025-10-09
|
31
|
1
|
30
|
119.50
|
|
2025-10-08
|
37
|
0
|
37
|
117.50
|
|
2025-10-02
|
15
|
0
|
15
|
113.00
|
|
2025-10-01
|
19
|
0
|
19
|
114.00
|
|
2025-09-26
|
5
|
1
|
4
|
108.50
|
|
2025-09-25
|
0
|
14
|
-14
|
110.00
|
|
2025-09-24
|
5
|
0
|
5
|
109.00
|
|
2025-09-22
|
21
|
0
|
21
|
110.00
|
|
2025-09-19
|
4
|
0
|
4
|
110.00
|
|
2025-09-18
|
4
|
0
|
4
|
109.50
|
|
2025-09-17
|
8
|
2
|
6
|
109.00
|
|
2025-09-16
|
18
|
0
|
18
|
108.50
|
|
2025-09-15
|
6
|
0
|
6
|
109.50
|
|
2025-09-10
|
5
|
0
|
5
|
114.50
|
|
2025-09-08
|
38
|
0
|
38
|
112.00
|
|
2025-09-03
|
2
|
0
|
2
|
109.50
|
|
2025-09-02
|
21
|
1
|
20
|
109.50
|
|
2025-09-01
|
8
|
13
|
-5
|
112.00
|
|
2025-08-27
|
4
|
0
|
4
|
110.50
|
|
2025-08-26
|
14
|
0
|
14
|
110.50
|
|
2025-08-25
|
18
|
0
|
18
|
109.50
|
|
2025-08-19
|
5
|
0
|
5
|
106.00
|
|
2025-08-18
|
13
|
0
|
13
|
108.50
|
|
2025-08-15
|
10
|
0
|
10
|
108.50
|
|
2025-08-13
|
18
|
0
|
18
|
107.00
|
|
2025-08-04
|
8
|
0
|
8
|
97.50
|
|
2025-07-10
|
1
|
5
|
-4
|
97.50
|
|
2025-07-08
|
0
|
5
|
-5
|
101.50
|
|
2025-07-07
|
0
|
6
|
-6
|
100.00
|
|
2025-07-04
|
3
|
4
|
-1
|
99.60
|
|
2025-07-03
|
1
|
5
|
-4
|
100.50
|
|
2025-07-02
|
0
|
4
|
-4
|
100.50
|
|
2025-06-30
|
2
|
0
|
2
|
101.50
|
|
2025-06-27
|
3
|
0
|
3
|
100.50
|
|
2025-06-20
|
0
|
1
|
-1
|
96.20
|
|
2025-06-17
|
4
|
0
|
4
|
99.00
|
|
2025-06-16
|
2
|
0
|
2
|
97.60
|
|
2025-06-13
|
4
|
0
|
4
|
97.90
|
|
2025-06-12
|
0
|
2
|
-2
|
100.00
|
|
2025-06-06
|
1
|
3
|
-2
|
99.00
|
|
2025-06-03
|
1
|
0
|
1
|
96.80
|
|
2025-06-02
|
8
|
0
|
8
|
96.30
|
|
2025-05-29
|
1
|
0
|
1
|
97.80
|
|
2025-05-28
|
0
|
2
|
-2
|
97.60
|
|
2025-05-27
|
3
|
0
|
3
|
98.50
|
|
2025-05-26
|
4
|
0
|
4
|
99.00
|
|
2025-05-15
|
16
|
0
|
16
|
102.50
|
|
2025-05-12
|
1
|
0
|
1
|
101.50
|
|
2025-05-08
|
1
|
20
|
-19
|
101.50
|
|
2025-05-07
|
4
|
0
|
4
|
99.10
|
|
2025-05-06
|
34
|
0
|
34
|
99.40
|
|
2025-05-02
|
3
|
0
|
3
|
100.00
|
|
2025-04-30
|
3
|
0
|
3
|
99.50
|
|
2025-04-29
|
15
|
0
|
15
|
102.00
|
|
2025-04-25
|
22
|
0
|
22
|
99.10
|
|
2025-04-24
|
2
|
0
|
2
|
93.80
|
|
2025-04-18
|
5
|
0
|
5
|
93.30
|
|
2025-04-17
|
3
|
0
|
3
|
93.30
|
|
2025-04-15
|
12
|
0
|
12
|
93.40
|
|
2025-04-14
|
12
|
0
|
12
|
88.40
|
|
2025-04-11
|
11
|
0
|
11
|
87.20
|
|
2025-04-10
|
3
|
0
|
3
|
86.30
|
|
2025-04-08
|
20
|
0
|
20
|
83.00
|
|
2025-04-02
|
2
|
0
|
2
|
99.30
|
|
2025-04-01
|
4
|
0
|
4
|
99.00
|
|
2025-03-31
|
6
|
1
|
5
|
95.50
|
|
2025-03-12
|
7
|
47
|
-40
|
|
|
2025-03-11
|
4
|
0
|
4
|
105.00
|
|
2025-03-10
|
0
|
5
|
-5
|
107.50
|
|
2025-03-07
|
9
|
1
|
8
|
108.50
|
|
2025-03-06
|
0
|
8
|
-8
|
109.00
|
|
2025-03-05
|
0
|
11
|
-11
|
110.00
|
|
2025-02-26
|
18
|
1
|
17
|
115.00
|
|
2025-02-25
|
9
|
0
|
9
|
115.00
|
|
2025-02-10
|
0
|
5
|
-5
|
115.50
|
|
2025-02-06
|
7
|
33
|
-26
|
114.50
|
|
2025-02-04
|
16
|
0
|
16
|
116.00
|
|
2025-02-03
|
0
|
48
|
-48
|
106.50
|
|
2025-01-20
|
35
|
0
|
35
|
102.50
|
|
2025-01-16
|
8
|
0
|
8
|
109.50
|
|
2025-01-14
|
11
|
0
|
11
|
108.50
|
|
2025-01-13
|
13
|
0
|
13
|
107.00
|
|
2025-01-08
|
0
|
22
|
-22
|
115.00
|
|
2025-01-07
|
7
|
70
|
-63
|
116.50
|
|
2025-01-06
|
1
|
26
|
-25
|
113.50
|
|
2025-01-03
|
7
|
13
|
-6
|
112.50
|
|
2025-01-02
|
0
|
34
|
-34
|
113.50
|
|
2024-12-31
|
2
|
19
|
-17
|
113.50
|
|
2024-12-30
|
8
|
16
|
-8
|
113.50
|
|
2024-12-26
|
4
|
30
|
-26
|
117.50
|
|
2024-12-24
|
0
|
61
|
-61
|
120.50
|
|
2024-12-23
|
0
|
24
|
-24
|
119.50
|
|
2024-12-20
|
36
|
17
|
19
|
119.50
|
|
2024-12-19
|
80
|
23
|
57
|
117.00
|
|
2024-12-18
|
14
|
3
|
11
|
119.00
|
|
2024-12-16
|
71
|
0
|
71
|
120.50
|
|
2024-12-12
|
0
|
52
|
-52
|
136.00
|
|
2024-12-09
|
10
|
39
|
-29
|
139.50
|
|
2024-12-06
|
1
|
218
|
-217
|
136.00
|
|
2024-11-28
|
5
|
2
|
3
|
109.00
|
|
2024-11-27
|
0
|
6
|
-6
|
111.00
|
|
2024-11-22
|
6
|
0
|
6
|
112.00
|
|
2024-11-21
|
0
|
1
|
-1
|
111.50
|
|
2024-11-20
|
0
|
1
|
-1
|
110.50
|
|
2024-11-19
|
0
|
2
|
-2
|
111.50
|
|
2024-11-15
|
0
|
3
|
-3
|
114.50
|
|
2024-11-13
|
1
|
0
|
1
|
116.50
|
|
2024-11-07
|
7
|
1
|
6
|
121.00
|
|
2024-11-06
|
4
|
0
|
4
|
119.50
|
|
2024-11-04
|
0
|
2
|
-2
|
118.00
|
|
2024-11-01
|
1
|
8
|
-7
|
117.00
|
|
2024-10-29
|
4
|
0
|
4
|
117.50
|
|
2024-10-28
|
13
|
1
|
12
|
119.00
|
|
2024-10-25
|
29
|
52
|
-23
|
118.50
|
|
2024-10-24
|
19
|
170
|
-151
|
118.50
|
|
2024-10-23
|
1
|
17
|
-16
|
118.50
|
|
2024-10-16
|
0
|
2
|
-2
|
118.50
|
|
2024-10-11
|
0
|
3
|
-3
|
117.00
|
|
2024-10-08
|
0
|
8
|
-8
|
116.50
|
|
2024-10-04
|
2
|
0
|
2
|
112.50
|
|
2024-09-30
|
2
|
0
|
2
|
114.00
|
|
2024-09-25
|
5
|
0
|
5
|
115.50
|
|
2024-09-23
|
13
|
0
|
13
|
115.50
|
|
2024-09-20
|
8
|
0
|
8
|
114.00
|
|
2024-09-18
|
3
|
0
|
3
|
113.50
|
|
2024-09-13
|
2
|
0
|
2
|
114.00
|
|
2024-09-12
|
6
|
0
|
6
|
113.00
|
|
2024-09-11
|
5
|
0
|
5
|
110.50
|
|
2024-09-10
|
3
|
0
|
3
|
110.00
|
|
2024-09-09
|
8
|
0
|
8
|
112.50
|
|
2024-09-06
|
4
|
1
|
3
|
112.00
|
|
2024-09-05
|
4
|
0
|
4
|
109.00
|
|
2024-09-03
|
3
|
0
|
3
|
113.50
|
|
2024-09-02
|
12
|
0
|
12
|
115.00
|
|
2024-08-29
|
2
|
0
|
2
|
114.00
|
|
2024-08-27
|
8
|
0
|
8
|
113.50
|
|
2024-08-26
|
2
|
0
|
2
|
114.00
|
|
2024-08-21
|
0
|
3
|
-3
|
115.00
|
|
2024-08-19
|
11
|
0
|
11
|
114.50
|
|
2024-08-15
|
5
|
0
|
5
|
113.00
|
|
2024-08-12
|
30
|
0
|
30
|
112.00
|
|
2024-08-08
|
10
|
6
|
4
|
114.50
|
|
2024-08-07
|
41
|
0
|
41
|
115.00
|
|
2024-08-06
|
19
|
4
|
15
|
105.50
|
|
2024-08-05
|
2
|
19
|
-17
|
105.50
|
|
2024-08-02
|
0
|
4
|
-4
|
116.50
|
|
2024-08-01
|
9
|
0
|
9
|
122.00
|
|
2024-07-22
|
0
|
6
|
-6
|
122.00
|
|
2024-07-19
|
0
|
37
|
-37
|
126.50
|
|
2024-07-18
|
0
|
12
|
-12
|
129.50
|
|
2024-07-16
|
50
|
0
|
50
|
133.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-24
|
6
|
0
|
6
|
137.50
|
|
2024-06-06
|
7
|
2
|
5
|
135.50
|
| 合計 | 4157 | 3392 | 765 | |
