| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
760
|
1693
|
-933
|
504.00
|
|
2026-06-04
|
1274
|
313
|
961
|
492.50
|
|
2026-06-03
|
566
|
775
|
-209
|
510.00
|
|
2026-06-02
|
826
|
661
|
165
|
520.00
|
|
2026-06-01
|
1171
|
713
|
458
|
548.00
|
|
2026-05-29
|
1719
|
422
|
1297
|
515.00
|
|
2026-05-28
|
1967
|
2279
|
-312
|
486.00
|
|
2026-05-26
|
2340
|
835
|
1505
|
540.00
|
|
2026-05-25
|
800
|
4470
|
-3670
|
529.00
|
|
2026-05-22
|
782
|
1792
|
-1010
|
516.00
|
|
2026-05-21
|
1824
|
1654
|
170
|
469.50
|
|
2026-05-20
|
6391
|
1412
|
4979
|
439.00
|
|
2026-05-19
|
2554
|
927
|
1627
|
408.50
|
|
2026-05-18
|
2400
|
815
|
1585
|
388.50
|
|
2026-05-15
|
669
|
3366
|
-2697
|
401.00
|
|
2026-05-14
|
2307
|
3594
|
-1287
|
436.50
|
|
2026-05-13
|
5443
|
550
|
4893
|
442.50
|
|
2026-05-12
|
1047
|
2073
|
-1026
|
407.00
|
|
2026-05-11
|
1840
|
1354
|
486
|
412.00
|
|
2026-05-08
|
1849
|
1155
|
694
|
401.00
|
|
2026-05-07
|
2735
|
1057
|
1678
|
427.00
|
|
2026-05-06
|
4002
|
2422
|
1580
|
412.00
|
|
2026-05-05
|
950
|
3060
|
-2110
|
426.50
|
|
2026-05-04
|
2488
|
6543
|
-4055
|
432.50
|
|
2026-04-30
|
4436
|
530
|
3906
|
421.00
|
|
2026-04-29
|
1778
|
4043
|
-2265
|
383.00
|
|
2026-04-28
|
3152
|
2454
|
698
|
394.00
|
|
2026-04-27
|
1769
|
5441
|
-3672
|
358.50
|
|
2026-04-24
|
3249
|
6565
|
-3316
|
347.50
|
|
2026-04-23
|
7395
|
8499
|
-1104
|
325.00
|
|
2026-04-22
|
1717
|
3526
|
-1809
|
315.00
|
|
2026-04-21
|
2505
|
4988
|
-2483
|
315.00
|
|
2026-04-20
|
4494
|
1321
|
3173
|
310.00
|
|
2026-04-17
|
1922
|
739
|
1183
|
282.00
|
|
2026-04-16
|
59
|
1066
|
-1007
|
256.50
|
|
2026-04-15
|
522
|
993
|
-471
|
251.50
|
|
2026-04-14
|
958
|
1341
|
-383
|
251.50
|
|
2026-04-13
|
239
|
1891
|
-1652
|
257.50
|
|
2026-04-10
|
618
|
2753
|
-2135
|
265.00
|
|
2026-04-08
|
1457
|
874
|
583
|
247.50
|
|
2026-04-07
|
1767
|
1916
|
-149
|
225.00
|
|
2026-04-02
|
1026
|
1839
|
-813
|
213.50
|
|
2026-04-01
|
746
|
1879
|
-1133
|
219.50
|
|
2026-03-31
|
2546
|
3296
|
-750
|
206.50
|
|
2026-03-30
|
1746
|
809
|
937
|
226.50
|
|
2026-03-27
|
2596
|
1700
|
896
|
230.00
|
|
2026-03-26
|
1663
|
504
|
1159
|
218.50
|
|
2026-03-25
|
1242
|
530
|
712
|
207.50
|
|
2026-03-24
|
1498
|
1844
|
-346
|
197.00
|
|
2026-03-23
|
2927
|
440
|
2487
|
201.00
|
|
2026-03-20
|
1911
|
832
|
1079
|
209.50
|
|
2026-03-19
|
1040
|
1697
|
-657
|
209.50
|
|
2026-03-18
|
3428
|
565
|
2863
|
207.00
|
|
2026-03-17
|
1497
|
2751
|
-1254
|
198.00
|
|
2026-03-16
|
746
|
2083
|
-1337
|
196.50
|
|
2026-03-13
|
2398
|
281
|
2117
|
188.50
|
|
2026-03-12
|
284
|
255
|
29
|
171.50
|
|
2026-03-11
|
625
|
486
|
139
|
174.50
|
|
2026-03-10
|
375
|
1034
|
-659
|
168.00
|
|
2026-03-09
|
1776
|
355
|
1421
|
162.50
|
|
2026-03-06
|
483
|
89
|
394
|
175.00
|
|
2026-03-05
|
381
|
3700
|
-3319
|
177.50
|
|
2026-03-04
|
1184
|
180
|
1004
|
179.00
|
|
2026-03-03
|
1040
|
578
|
462
|
193.00
|
|
2026-03-02
|
414
|
2210
|
-1796
|
197.50
|
|
2026-02-26
|
239
|
4437
|
-4198
|
209.00
|
|
2026-02-25
|
122
|
5155
|
-5033
|
205.50
|
|
2026-02-24
|
835
|
1242
|
-407
|
211.50
|
|
2026-02-23
|
2301
|
873
|
1428
|
195.50
|
|
2026-02-11
|
155
|
239
|
-84
|
178.00
|
|
2026-02-09
|
1527
|
1232
|
295
|
182.00
|
|
2026-02-06
|
2115
|
2222
|
-107
|
182.00
|
|
2026-02-05
|
2431
|
1116
|
1315
|
190.00
|
|
2026-02-04
|
4568
|
156
|
4412
|
199.00
|
|
2026-02-03
|
4305
|
3144
|
1161
|
181.00
|
|
2026-02-02
|
7475
|
1441
|
6034
|
183.50
|
|
2026-01-30
|
2208
|
892
|
1316
|
195.50
|
|
2026-01-29
|
546
|
1295
|
-749
|
178.00
|
|
2026-01-27
|
328
|
140
|
188
|
165.00
|
|
2026-01-26
|
38
|
574
|
-536
|
164.50
|
|
2026-01-23
|
1070
|
435
|
635
|
170.50
|
|
2026-01-22
|
224
|
491
|
-267
|
164.50
|
|
2026-01-21
|
456
|
2818
|
-2362
|
159.50
|
|
2026-01-20
|
889
|
3713
|
-2824
|
164.50
|
|
2026-01-19
|
112
|
1121
|
-1009
|
170.50
|
|
2026-01-16
|
3643
|
436
|
3207
|
174.00
|
|
2026-01-15
|
1552
|
1075
|
477
|
167.50
|
|
2026-01-14
|
2215
|
928
|
1287
|
168.50
|
|
2026-01-13
|
1695
|
1460
|
235
|
164.00
|
|
2026-01-12
|
218
|
322
|
-104
|
158.50
|
|
2026-01-09
|
104
|
283
|
-179
|
144.50
|
|
2026-01-08
|
102
|
525
|
-423
|
143.00
|
|
2026-01-07
|
1986
|
394
|
1592
|
148.50
|
|
2026-01-05
|
316
|
128
|
188
|
140.50
|
|
2026-01-02
|
653
|
795
|
-142
|
140.50
|
|
2025-12-31
|
935
|
14
|
921
|
142.00
|
|
2025-12-30
|
326
|
71
|
255
|
141.00
|
|
2025-12-29
|
217
|
14
|
203
|
143.00
|
|
2025-12-26
|
2848
|
194
|
2654
|
144.50
|
|
2025-12-24
|
3185
|
142
|
3043
|
145.50
|
|
2025-12-23
|
2811
|
148
|
2663
|
144.00
|
|
2025-12-22
|
3371
|
57
|
3314
|
144.00
|
|
2025-12-19
|
3614
|
1548
|
2066
|
139.00
|
|
2025-12-18
|
633
|
756
|
-123
|
138.50
|
|
2025-12-17
|
332
|
206
|
126
|
140.00
|
|
2025-12-16
|
105
|
497
|
-392
|
137.50
|
|
2025-12-15
|
68
|
504
|
-436
|
141.00
|
|
2025-12-12
|
85
|
346
|
-261
|
143.00
|
|
2025-12-11
|
177
|
898
|
-721
|
146.00
|
|
2025-12-10
|
90
|
890
|
-800
|
146.50
|
|
2025-12-09
|
48
|
710
|
-662
|
147.50
|
|
2025-12-08
|
264
|
322
|
-58
|
147.00
|
|
2025-12-05
|
566
|
594
|
-28
|
147.50
|
|
2025-12-04
|
145
|
119
|
26
|
145.50
|
|
2025-12-03
|
401
|
980
|
-579
|
144.50
|
|
2025-12-02
|
969
|
68
|
901
|
146.00
|
|
2025-12-01
|
494
|
128
|
366
|
147.50
|
|
2025-11-28
|
383
|
165
|
218
|
145.50
|
|
2025-11-27
|
186
|
669
|
-483
|
143.00
|
|
2025-11-26
|
251
|
1231
|
-980
|
140.00
|
|
2025-11-25
|
163
|
3381
|
-3218
|
138.50
|
|
2025-11-24
|
658
|
4356
|
-3698
|
140.50
|
|
2025-11-21
|
313
|
2614
|
-2301
|
141.00
|
|
2025-11-20
|
746
|
1736
|
-990
|
141.00
|
|
2025-11-19
|
91
|
2419
|
-2328
|
136.00
|
|
2025-11-18
|
950
|
3478
|
-2528
|
138.50
|
|
2025-11-17
|
191
|
2020
|
-1829
|
142.00
|
|
2025-11-14
|
1416
|
787
|
629
|
141.50
|
|
2025-11-13
|
2299
|
76
|
2223
|
151.00
|
|
2025-11-12
|
2030
|
4771
|
-2741
|
144.50
|
|
2025-11-11
|
1254
|
488
|
766
|
155.00
|
|
2025-11-10
|
177
|
152
|
25
|
155.50
|
|
2025-11-07
|
229
|
298
|
-69
|
154.50
|
|
2025-11-06
|
2252
|
87
|
2165
|
157.00
|
|
2025-11-05
|
2041
|
337
|
1704
|
157.50
|
|
2025-11-04
|
332
|
406
|
-74
|
160.50
|
|
2025-11-03
|
167
|
799
|
-632
|
165.00
|
|
2025-10-30
|
657
|
233
|
424
|
166.00
|
|
2025-10-29
|
609
|
277
|
332
|
169.00
|
|
2025-10-28
|
146
|
1114
|
-968
|
166.50
|
|
2025-10-23
|
111
|
896
|
-785
|
163.00
|
|
2025-10-22
|
238
|
2180
|
-1942
|
162.00
|
|
2025-10-21
|
1030
|
890
|
140
|
165.00
|
|
2025-10-20
|
282
|
199
|
83
|
150.00
|
|
2025-10-16
|
2161
|
688
|
1473
|
151.50
|
|
2025-10-15
|
1486
|
3320
|
-1834
|
146.00
|
|
2025-10-13
|
251
|
2240
|
-1989
|
159.50
|
|
2025-10-09
|
204
|
493
|
-289
|
166.00
|
|
2025-10-08
|
426
|
724
|
-298
|
167.00
|
|
2025-10-07
|
902
|
316
|
586
|
165.50
|
|
2025-10-03
|
283
|
1850
|
-1567
|
164.00
|
|
2025-10-01
|
681
|
1054
|
-373
|
162.00
|
|
2025-09-30
|
22
|
1867
|
-1845
|
166.00
|
|
2025-09-26
|
74
|
1848
|
-1774
|
165.00
|
|
2025-09-25
|
240
|
201
|
39
|
172.50
|
|
2025-09-24
|
471
|
158
|
313
|
169.00
|
|
2025-09-23
|
1172
|
2366
|
-1194
|
171.50
|
|
2025-09-22
|
644
|
292
|
352
|
175.00
|
|
2025-09-19
|
611
|
1363
|
-752
|
169.50
|
|
2025-09-18
|
3487
|
1160
|
2327
|
169.50
|
|
2025-09-17
|
998
|
1198
|
-200
|
171.00
|
|
2025-09-16
|
170
|
3608
|
-3438
|
172.50
|
|
2025-09-15
|
1729
|
520
|
1209
|
166.00
|
|
2025-09-12
|
1199
|
1308
|
-109
|
169.00
|
|
2025-09-11
|
1401
|
726
|
675
|
169.00
|
|
2025-09-10
|
1011
|
579
|
432
|
168.50
|
|
2025-09-09
|
712
|
588
|
124
|
167.00
|
|
2025-09-05
|
1654
|
95
|
1559
|
174.00
|
|
2025-09-04
|
1978
|
1088
|
890
|
174.00
|
|
2025-09-03
|
693
|
933
|
-240
|
183.50
|
|
2025-09-02
|
1285
|
817
|
468
|
184.50
|
|
2025-09-01
|
2134
|
602
|
1532
|
191.00
|
|
2025-08-29
|
1036
|
465
|
571
|
196.50
|
|
2025-08-28
|
2326
|
411
|
1915
|
194.00
|
|
2025-08-27
|
910
|
2329
|
-1419
|
192.00
|
|
2025-08-26
|
4057
|
2353
|
1704
|
192.50
|
|
2025-08-25
|
1040
|
2593
|
-1553
|
180.50
|
|
2025-08-22
|
784
|
1563
|
-779
|
171.00
|
|
2025-08-21
|
440
|
2352
|
-1912
|
168.00
|
|
2025-08-20
|
240
|
1098
|
-858
|
161.50
|
|
2025-08-19
|
537
|
1314
|
-777
|
165.50
|
|
2025-08-18
|
146
|
4588
|
-4442
|
170.00
|
|
2025-08-15
|
1699
|
456
|
1243
|
161.00
|
|
2025-08-14
|
1181
|
1790
|
-609
|
154.50
|
|
2025-08-13
|
3256
|
4574
|
-1318
|
161.00
|
|
2025-08-12
|
3321
|
2670
|
651
|
147.00
|
|
2025-08-11
|
3123
|
1297
|
1826
|
141.50
|
|
2025-08-08
|
2369
|
787
|
1582
|
129.00
|
|
2025-08-07
|
1192
|
394
|
798
|
124.00
|
|
2025-08-06
|
951
|
521
|
430
|
122.00
|
|
2025-08-05
|
266
|
127
|
139
|
121.50
|
|
2025-08-04
|
720
|
159
|
561
|
122.00
|
|
2025-08-01
|
299
|
898
|
-599
|
122.50
|
|
2025-07-31
|
2146
|
353
|
1793
|
125.50
|
|
2025-07-30
|
2026
|
454
|
1572
|
124.00
|
|
2025-07-29
|
1031
|
3325
|
-2294
|
127.50
|
|
2025-07-28
|
234
|
203
|
31
|
117.00
|
|
2025-07-25
|
513
|
52
|
461
|
116.00
|
|
2025-07-24
|
758
|
56
|
702
|
117.50
|
|
2025-07-23
|
872
|
141
|
731
|
115.50
|
|
2025-07-22
|
1018
|
20
|
998
|
112.50
|
|
2025-07-21
|
1156
|
3
|
1153
|
114.50
|
|
2025-07-18
|
611
|
294
|
317
|
114.50
|
|
2025-07-17
|
1479
|
387
|
1092
|
114.00
|
|
2025-07-16
|
1050
|
1444
|
-394
|
112.00
|
|
2025-07-15
|
1110
|
1210
|
-100
|
113.00
|
|
2025-07-14
|
292
|
2401
|
-2109
|
108.50
|
|
2025-07-11
|
1204
|
1061
|
143
|
111.00
|
|
2025-07-10
|
376
|
1569
|
-1193
|
113.00
|
|
2025-07-08
|
254
|
359
|
-105
|
109.50
|
|
2025-07-07
|
2429
|
1017
|
1412
|
107.50
|
|
2025-07-04
|
627
|
153
|
474
|
103.00
|
|
2025-07-03
|
1296
|
691
|
605
|
104.00
|
|
2025-07-02
|
174
|
936
|
-762
|
102.50
|
|
2025-07-01
|
168
|
546
|
-378
|
100.00
|
|
2025-06-30
|
450
|
148
|
302
|
100.50
|
|
2025-06-27
|
18
|
838
|
-820
|
100.50
|
|
2025-06-26
|
999
|
452
|
547
|
98.70
|
|
2025-06-25
|
892
|
207
|
685
|
100.00
|
|
2025-06-24
|
482
|
269
|
213
|
99.70
|
|
2025-06-23
|
708
|
560
|
148
|
96.90
|
|
2025-06-20
|
268
|
321
|
-53
|
97.10
|
|
2025-06-19
|
17
|
189
|
-172
|
97.70
|
|
2025-06-18
|
278
|
727
|
-449
|
99.20
|
|
2025-06-17
|
387
|
547
|
-160
|
97.90
|
|
2025-06-16
|
752
|
75
|
677
|
99.20
|
|
2025-06-13
|
690
|
451
|
239
|
100.50
|
|
2025-06-12
|
34
|
366
|
-332
|
101.00
|
|
2025-06-11
|
459
|
434
|
25
|
107.00
|
|
2025-06-10
|
61
|
346
|
-285
|
106.50
|
|
2025-06-09
|
112
|
762
|
-650
|
107.00
|
|
2025-06-06
|
28
|
351
|
-323
|
106.50
|
|
2025-06-04
|
160
|
1116
|
-956
|
106.50
|
|
2025-06-03
|
65
|
440
|
-375
|
103.50
|
|
2025-06-02
|
183
|
676
|
-493
|
102.50
|
|
2025-05-29
|
307
|
458
|
-151
|
103.00
|
|
2025-05-28
|
1
|
421
|
-420
|
104.00
|
|
2025-05-27
|
123
|
403
|
-280
|
102.50
|
|
2025-05-26
|
3
|
347
|
-344
|
101.50
|
|
2025-05-23
|
36
|
354
|
-318
|
102.50
|
|
2025-05-22
|
88
|
199
|
-111
|
101.00
|
|
2025-05-21
|
135
|
659
|
-524
|
102.50
|
|
2025-05-20
|
56
|
584
|
-528
|
100.00
|
|
2025-05-19
|
137
|
68
|
69
|
101.00
|
|
2025-05-16
|
354
|
935
|
-581
|
101.50
|
|
2025-05-15
|
516
|
330
|
186
|
103.00
|
|
2025-05-14
|
425
|
1362
|
-937
|
102.00
|
|
2025-05-13
|
654
|
1516
|
-862
|
104.50
|
|
2025-05-12
|
111
|
676
|
-565
|
103.50
|
|
2025-05-09
|
176
|
470
|
-294
|
103.00
|
|
2025-05-08
|
248
|
861
|
-613
|
102.00
|
|
2025-05-07
|
422
|
672
|
-250
|
100.00
|
|
2025-05-06
|
361
|
733
|
-372
|
99.50
|
|
2025-05-05
|
857
|
1008
|
-151
|
96.80
|
|
2025-05-02
|
279
|
95
|
184
|
99.60
|
|
2025-04-30
|
672
|
97
|
575
|
97.70
|
|
2025-04-29
|
387
|
256
|
131
|
97.10
|
|
2025-04-28
|
436
|
52
|
384
|
97.00
|
|
2025-04-25
|
395
|
264
|
131
|
96.40
|
|
2025-04-24
|
58
|
163
|
-105
|
94.80
|
|
2025-04-23
|
568
|
272
|
296
|
94.80
|
|
2025-04-22
|
48
|
1003
|
-955
|
91.20
|
|
2025-04-21
|
63
|
220
|
-157
|
92.50
|
|
2025-04-18
|
253
|
163
|
90
|
93.60
|
|
2025-04-17
|
844
|
103
|
741
|
91.90
|
|
2025-04-16
|
788
|
189
|
599
|
94.40
|
|
2025-04-11
|
347
|
1407
|
-1060
|
95.60
|
|
2025-04-10
|
0
|
145
|
-145
|
94.30
|
|
2025-04-08
|
1784
|
1172
|
612
|
93.30
|
|
2025-04-07
|
954
|
0
|
954
|
97.20
|
|
2025-04-02
|
120
|
650
|
-530
|
108.00
|
|
2025-04-01
|
911
|
424
|
487
|
108.00
|
|
2025-03-31
|
1425
|
725
|
700
|
103.50
|
|
2025-03-28
|
221
|
356
|
-135
|
108.50
|
|
2025-03-27
|
700
|
5
|
695
|
112.50
|
|
2025-03-25
|
302
|
503
|
-201
|
113.00
|
|
2025-03-24
|
315
|
1103
|
-788
|
112.50
|
|
2025-03-21
|
921
|
29
|
892
|
112.00
|
|
2025-03-20
|
392
|
57
|
335
|
111.50
|
|
2025-03-19
|
196
|
350
|
-154
|
110.50
|
|
2025-03-18
|
226
|
163
|
63
|
112.00
|
|
2025-03-17
|
55
|
1123
|
-1068
|
111.00
|
|
2025-03-14
|
63
|
1326
|
-1263
|
111.00
|
|
2025-03-13
|
172
|
1266
|
-1094
|
110.00
|
|
2025-03-12
|
640
|
728
|
-88
|
113.00
|
|
2025-03-11
|
545
|
663
|
-118
|
113.50
|
|
2025-03-10
|
35
|
500
|
-465
|
113.50
|
|
2025-03-07
|
4
|
420
|
-416
|
114.00
|
|
2025-03-06
|
50
|
348
|
-298
|
114.00
|
|
2025-03-05
|
87
|
140
|
-53
|
116.00
|
|
2025-03-04
|
298
|
488
|
-190
|
114.50
|
|
2025-03-03
|
560
|
926
|
-366
|
114.50
|
|
2025-02-27
|
327
|
198
|
129
|
117.50
|
|
2025-02-26
|
3
|
140
|
-137
|
119.50
|
|
2025-02-25
|
520
|
6
|
514
|
121.00
|
|
2025-02-24
|
220
|
1007
|
-787
|
120.50
|
|
2025-02-21
|
159
|
3
|
156
|
121.00
|
|
2025-02-19
|
8
|
313
|
-305
|
121.50
|
|
2025-02-18
|
200
|
342
|
-142
|
122.00
|
|
2025-02-17
|
83
|
17
|
66
|
120.00
|
|
2025-02-14
|
65
|
30
|
35
|
119.00
|
|
2025-02-11
|
102
|
78
|
24
|
119.50
|
|
2025-02-10
|
91
|
338
|
-247
|
119.50
|
|
2025-02-06
|
323
|
307
|
16
|
117.50
|
|
2025-02-05
|
565
|
1
|
564
|
116.50
|
|
2025-02-04
|
730
|
80
|
650
|
113.00
|
|
2025-02-03
|
46
|
872
|
-826
|
114.50
|
|
2025-01-21
|
38
|
135
|
-97
|
117.00
|
|
2025-01-20
|
46
|
19
|
27
|
117.00
|
|
2025-01-16
|
25
|
236
|
-211
|
115.50
|
|
2025-01-15
|
12
|
328
|
-316
|
115.50
|
|
2025-01-14
|
646
|
147
|
499
|
116.50
|
|
2025-01-13
|
63
|
431
|
-368
|
113.00
|
|
2025-01-09
|
231
|
122
|
109
|
117.50
|
|
2025-01-07
|
108
|
81
|
27
|
122.00
|
|
2025-01-06
|
416
|
141
|
275
|
123.00
|
|
2025-01-03
|
98
|
39
|
59
|
120.50
|
|
2025-01-02
|
38
|
533
|
-495
|
121.00
|
|
2024-12-30
|
105
|
276
|
-171
|
122.00
|
|
2024-12-26
|
484
|
163
|
321
|
124.00
|
|
2024-12-25
|
260
|
199
|
61
|
124.00
|
|
2024-12-24
|
391
|
27
|
364
|
121.50
|
|
2024-12-23
|
392
|
139
|
253
|
123.50
|
|
2024-12-20
|
500
|
145
|
355
|
123.00
|
|
2024-12-19
|
614
|
455
|
159
|
124.50
|
|
2024-12-18
|
1097
|
78
|
1019
|
123.50
|
|
2024-12-17
|
938
|
216
|
722
|
116.50
|
|
2024-12-16
|
154
|
268
|
-114
|
116.50
|
|
2024-12-12
|
306
|
164
|
142
|
117.50
|
|
2024-12-11
|
197
|
26
|
171
|
115.50
|
|
2024-12-06
|
85
|
208
|
-123
|
116.50
|
|
2024-12-05
|
111
|
154
|
-43
|
115.50
|
|
2024-12-04
|
236
|
11
|
225
|
116.00
|
|
2024-12-03
|
56
|
171
|
-115
|
116.00
|
|
2024-11-29
|
186
|
90
|
96
|
114.50
|
|
2024-11-27
|
130
|
270
|
-140
|
115.50
|
|
2024-11-26
|
85
|
196
|
-111
|
118.50
|
|
2024-11-25
|
149
|
474
|
-325
|
119.50
|
|
2024-11-22
|
333
|
31
|
302
|
118.50
|
|
2024-11-21
|
136
|
13
|
123
|
118.00
|
|
2024-11-20
|
125
|
587
|
-462
|
117.00
|
|
2024-11-19
|
108
|
49
|
59
|
117.50
|
|
2024-11-18
|
105
|
177
|
-72
|
116.00
|
|
2024-11-15
|
308
|
95
|
213
|
118.00
|
|
2024-11-14
|
289
|
514
|
-225
|
115.50
|
|
2024-11-13
|
618
|
514
|
104
|
120.00
|
|
2024-11-12
|
669
|
182
|
487
|
119.00
|
|
2024-11-11
|
439
|
517
|
-78
|
120.50
|
|
2024-11-08
|
1552
|
1094
|
458
|
117.50
|
|
2024-11-07
|
39
|
287
|
-248
|
113.00
|
|
2024-11-06
|
606
|
562
|
44
|
108.50
|
|
2024-11-05
|
261
|
508
|
-247
|
110.00
|
|
2024-11-04
|
56
|
1452
|
-1396
|
110.00
|
|
2024-11-01
|
90
|
1597
|
-1507
|
109.50
|
|
2024-10-30
|
59
|
388
|
-329
|
112.50
|
|
2024-10-29
|
138
|
1678
|
-1540
|
111.50
|
|
2024-10-28
|
175
|
723
|
-548
|
113.50
|
|
2024-10-25
|
179
|
360
|
-181
|
114.50
|
|
2024-10-24
|
62
|
294
|
-232
|
115.50
|
|
2024-10-23
|
9
|
225
|
-216
|
116.50
|
|
2024-10-22
|
219
|
341
|
-122
|
116.50
|
|
2024-10-21
|
1860
|
684
|
1176
|
116.50
|
|
2024-10-18
|
99
|
602
|
-503
|
112.00
|
|
2024-10-17
|
18
|
384
|
-366
|
113.50
|
|
2024-10-16
|
0
|
1585
|
-1585
|
113.50
|
|
2024-10-14
|
79
|
223
|
-144
|
114.00
|
|
2024-10-11
|
80
|
409
|
-329
|
112.50
|
|
2024-10-09
|
243
|
626
|
-383
|
114.00
|
|
2024-10-08
|
133
|
1737
|
-1604
|
113.50
|
|
2024-10-07
|
170
|
1053
|
-883
|
113.50
|
|
2024-10-04
|
323
|
899
|
-576
|
111.50
|
|
2024-10-01
|
9
|
200
|
-191
|
113.00
|
|
2024-09-30
|
0
|
1343
|
-1343
|
113.50
|
|
2024-09-27
|
355
|
15
|
340
|
114.50
|
|
2024-09-26
|
453
|
268
|
185
|
114.00
|
|
2024-09-25
|
308
|
45
|
263
|
115.50
|
|
2024-09-24
|
439
|
1409
|
-970
|
114.50
|
|
2024-09-23
|
457
|
1301
|
-844
|
115.50
|
|
2024-09-20
|
829
|
247
|
582
|
115.00
|
|
2024-09-19
|
91
|
346
|
-255
|
116.00
|
|
2024-09-18
|
170
|
2164
|
-1994
|
113.50
|
|
2024-09-13
|
110
|
163
|
-53
|
118.00
|
|
2024-09-12
|
678
|
587
|
91
|
118.00
|
|
2024-09-11
|
470
|
119
|
351
|
116.50
|
|
2024-09-10
|
1046
|
3009
|
-1963
|
116.50
|
|
2024-09-09
|
782
|
66
|
716
|
122.00
|
|
2024-09-06
|
436
|
70
|
366
|
125.50
|
|
2024-09-05
|
154
|
1092
|
-938
|
124.50
|
|
2024-09-04
|
668
|
390
|
278
|
126.00
|
|
2024-09-03
|
34
|
218
|
-184
|
132.50
|
|
2024-09-02
|
344
|
37
|
307
|
133.50
|
|
2024-08-30
|
98
|
663
|
-565
|
135.50
|
|
2024-08-29
|
1298
|
1538
|
-240
|
137.50
|
|
2024-08-28
|
1365
|
29
|
1336
|
128.50
|
|
2024-08-27
|
228
|
305
|
-77
|
126.50
|
|
2024-08-26
|
56
|
145
|
-89
|
127.50
|
|
2024-08-23
|
646
|
728
|
-82
|
129.50
|
|
2024-08-22
|
426
|
283
|
143
|
126.50
|
|
2024-08-21
|
43
|
147
|
-104
|
123.00
|
|
2024-08-19
|
958
|
66
|
892
|
123.50
|
|
2024-08-16
|
564
|
199
|
365
|
121.50
|
|
2024-08-15
|
1221
|
34
|
1187
|
119.00
|
|
2024-08-14
|
1160
|
622
|
538
|
122.00
|
|
2024-08-12
|
195
|
514
|
-319
|
129.00
|
|
2024-08-09
|
384
|
547
|
-163
|
127.00
|
|
2024-08-08
|
1256
|
19
|
1237
|
121.50
|
|
2024-08-07
|
126
|
847
|
-721
|
128.50
|
|
2024-08-06
|
444
|
1603
|
-1159
|
123.00
|
|
2024-08-05
|
1665
|
949
|
716
|
123.50
|
|
2024-08-02
|
511
|
84
|
427
|
134.00
|
|
2024-08-01
|
406
|
139
|
267
|
139.00
|
|
2024-07-31
|
1408
|
255
|
1153
|
136.50
|
|
2024-07-30
|
490
|
340
|
150
|
137.50
|
|
2024-07-29
|
741
|
504
|
237
|
135.50
|
|
2024-07-26
|
2145
|
887
|
1258
|
138.00
|
|
2024-07-23
|
1444
|
31
|
1413
|
136.50
|
|
2024-07-22
|
958
|
447
|
511
|
136.00
|
|
2024-07-19
|
1177
|
162
|
1015
|
140.00
|
|
2024-07-18
|
1497
|
322
|
1175
|
145.00
|
|
2024-07-17
|
1965
|
1431
|
534
|
154.00
|
|
2024-07-16
|
264
|
230
|
34
|
149.00
|
|
2024-07-15
|
291
|
523
|
-232
|
147.50
|
|
2024-07-12
|
775
|
548
|
227
|
150.50
|
|
2024-07-11
|
243
|
2548
|
-2305
|
153.00
|
|
2024-07-10
|
166
|
1573
|
-1407
|
148.50
|
|
2024-07-09
|
1523
|
271
|
1252
|
142.00
|
|
2024-07-08
|
1815
|
1007
|
808
|
140.50
|
|
2024-07-05
|
1030
|
1096
|
-66
|
141.00
|
|
2024-07-04
|
2178
|
1486
|
692
|
139.00
|
|
2024-07-03
|
1833
|
379
|
1454
|
|
|
2024-07-02
|
586
|
1992
|
-1406
|
129.00
|
|
2024-07-01
|
1023
|
42
|
981
|
127.00
|
|
2024-06-28
|
543
|
665
|
-122
|
129.50
|
|
2024-06-27
|
141
|
1711
|
-1570
|
129.50
|
|
2024-06-26
|
48
|
983
|
-935
|
126.50
|
|
2024-06-25
|
370
|
175
|
195
|
126.00
|
|
2024-06-24
|
134
|
829
|
-695
|
126.00
|
|
2024-06-21
|
667
|
304
|
363
|
127.00
|
|
2024-06-20
|
992
|
1882
|
-890
|
132.00
|
|
2024-06-19
|
484
|
2859
|
-2375
|
132.50
|
|
2024-06-18
|
2217
|
1745
|
472
|
130.00
|
|
2024-06-17
|
295
|
170
|
125
|
121.50
|
|
2024-06-14
|
131
|
304
|
-173
|
121.00
|
|
2024-06-13
|
577
|
274
|
303
|
119.00
|
|
2024-06-12
|
3249
|
105
|
3144
|
119.00
|
|
2024-06-11
|
168
|
205
|
-37
|
113.00
|
|
2024-06-07
|
881
|
151
|
730
|
116.50
|
|
2024-06-06
|
944
|
1036
|
-92
|
113.50
|
| 合計 | 390085 | 409886 | -19801 | |
