| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
310
|
226
|
84
|
32.60
|
|
2026-06-04
|
37
|
266
|
-229
|
32.70
|
|
2026-06-03
|
604
|
133
|
471
|
33.90
|
|
2026-06-02
|
308
|
796
|
-488
|
32.45
|
|
2026-05-29
|
180
|
271
|
-91
|
31.95
|
|
2026-05-28
|
376
|
154
|
222
|
31.95
|
|
2026-05-27
|
412
|
537
|
-125
|
33.15
|
|
2026-05-26
|
279
|
369
|
-90
|
34.25
|
|
2026-05-25
|
207
|
991
|
-784
|
36.00
|
|
2026-05-22
|
132
|
754
|
-622
|
35.80
|
|
2026-05-21
|
198
|
51
|
147
|
36.45
|
|
2026-05-20
|
284
|
570
|
-286
|
33.15
|
|
2026-05-19
|
115
|
603
|
-488
|
34.55
|
|
2026-05-18
|
744
|
306
|
438
|
33.50
|
|
2026-05-15
|
423
|
289
|
134
|
34.25
|
|
2026-05-14
|
1613
|
167
|
1446
|
33.65
|
|
2026-05-13
|
393
|
288
|
105
|
34.35
|
|
2026-05-12
|
331
|
1087
|
-756
|
38.15
|
|
2026-05-11
|
108
|
1829
|
-1721
|
39.70
|
|
2026-05-08
|
79
|
2953
|
-2874
|
39.35
|
|
2026-05-06
|
142
|
369
|
-227
|
41.05
|
|
2026-05-05
|
218
|
153
|
65
|
42.60
|
|
2026-05-04
|
370
|
132
|
238
|
39.10
|
|
2026-04-30
|
292
|
129
|
163
|
39.00
|
|
2026-04-29
|
144
|
225
|
-81
|
38.50
|
|
2026-04-28
|
425
|
157
|
268
|
39.80
|
|
2026-04-27
|
416
|
83
|
333
|
37.40
|
|
2026-04-23
|
226
|
63
|
163
|
40.50
|
|
2026-04-22
|
744
|
260
|
484
|
44.95
|
|
2026-04-21
|
1818
|
139
|
1679
|
40.90
|
|
2026-04-20
|
64
|
154
|
-90
|
37.20
|
|
2026-04-17
|
4047
|
1298
|
2749
|
33.85
|
|
2026-04-14
|
577
|
1300
|
-723
|
25.50
|
|
2026-04-13
|
399
|
949
|
-550
|
25.30
|
|
2026-04-10
|
742
|
614
|
128
|
23.00
|
|
2026-04-08
|
459
|
182
|
277
|
20.50
|
|
2026-04-07
|
272
|
1692
|
-1420
|
19.75
|
|
2026-04-01
|
103
|
2702
|
-2599
|
21.90
|
|
2026-03-31
|
31
|
1703
|
-1672
|
24.30
|
|
2026-03-30
|
101
|
576
|
-475
|
27.00
|
|
2026-03-27
|
67
|
295
|
-228
|
25.80
|
|
2026-03-26
|
250
|
182
|
68
|
25.00
|
|
2026-03-25
|
340
|
62
|
278
|
26.65
|
|
2026-03-24
|
495
|
87
|
408
|
24.40
|
|
2026-03-23
|
648
|
150
|
498
|
24.40
|
|
2026-03-20
|
1142
|
299
|
843
|
25.20
|
|
2026-03-19
|
340
|
531
|
-191
|
25.90
|
|
2026-03-18
|
2375
|
351
|
2024
|
27.00
|
|
2026-03-17
|
1245
|
137
|
1108
|
26.15
|
|
2026-03-16
|
0
|
83
|
-83
|
25.55
|
|
2026-03-13
|
373
|
41
|
332
|
23.25
|
|
2026-03-12
|
372
|
0
|
372
|
21.15
|
|
2026-03-10
|
750
|
606
|
144
|
17.50
|
|
2026-03-09
|
442
|
1047
|
-605
|
17.10
|
|
2026-03-06
|
26
|
489
|
-463
|
17.80
|
|
2026-03-05
|
519
|
329
|
190
|
16.20
|
|
2026-03-04
|
58
|
192
|
-134
|
14.90
|
|
2026-03-03
|
166
|
9
|
157
|
14.45
|
|
2026-03-02
|
176
|
34
|
142
|
14.40
|
|
2026-02-23
|
155
|
497
|
-342
|
14.10
|
|
2026-02-11
|
39
|
73
|
-34
|
13.35
|
|
2026-02-09
|
107
|
157
|
-50
|
13.70
|
|
2026-02-05
|
271
|
76
|
195
|
14.80
|
|
2026-02-04
|
176
|
27
|
149
|
14.55
|
|
2026-02-03
|
46
|
9
|
37
|
13.25
|
|
2026-02-02
|
47
|
12
|
35
|
13.35
|
|
2026-01-30
|
41
|
31
|
10
|
13.35
|
|
2026-01-29
|
96
|
5
|
91
|
13.40
|
|
2026-01-28
|
89
|
45
|
44
|
13.60
|
|
2026-01-27
|
87
|
47
|
40
|
13.80
|
|
2026-01-26
|
157
|
0
|
157
|
13.90
|
|
2026-01-23
|
53
|
85
|
-32
|
13.90
|
|
2026-01-22
|
169
|
14
|
155
|
13.85
|
|
2026-01-21
|
93
|
2
|
91
|
14.05
|
|
2026-01-20
|
81
|
30
|
51
|
14.05
|
|
2026-01-19
|
143
|
21
|
122
|
14.15
|
|
2026-01-16
|
53
|
27
|
26
|
14.00
|
|
2026-01-15
|
127
|
33
|
94
|
14.15
|
|
2026-01-13
|
12
|
61
|
-49
|
13.75
|
|
2026-01-12
|
9
|
303
|
-294
|
13.80
|
|
2026-01-09
|
0
|
112
|
-112
|
13.30
|
|
2026-01-08
|
7
|
123
|
-116
|
13.45
|
|
2026-01-07
|
7
|
151
|
-144
|
13.90
|
|
2026-01-05
|
0
|
118
|
-118
|
13.35
|
|
2026-01-02
|
25
|
82
|
-57
|
13.35
|
|
2025-12-31
|
16
|
64
|
-48
|
13.45
|
|
2025-12-30
|
6
|
65
|
-59
|
13.45
|
|
2025-12-29
|
21
|
51
|
-30
|
13.65
|
|
2025-12-26
|
8
|
74
|
-66
|
13.25
|
|
2025-12-24
|
5
|
84
|
-79
|
13.50
|
|
2025-12-23
|
2
|
64
|
-62
|
13.65
|
|
2025-12-22
|
6
|
99
|
-93
|
13.55
|
|
2025-12-19
|
0
|
10
|
-10
|
13.60
|
|
2025-12-18
|
1
|
15
|
-14
|
13.55
|
|
2025-12-12
|
20
|
0
|
20
|
13.80
|
|
2025-12-11
|
25
|
4
|
21
|
13.70
|
|
2025-12-09
|
75
|
5
|
70
|
13.95
|
|
2025-12-08
|
28
|
15
|
13
|
13.70
|
|
2025-12-04
|
7
|
25
|
-18
|
13.30
|
|
2025-12-03
|
6
|
33
|
-27
|
13.20
|
|
2025-12-02
|
2
|
39
|
-37
|
13.15
|
|
2025-12-01
|
21
|
6
|
15
|
13.15
|
|
2025-11-28
|
6
|
14
|
-8
|
13.30
|
|
2025-11-27
|
1
|
12
|
-11
|
13.15
|
|
2025-11-26
|
1
|
11
|
-10
|
13.35
|
|
2025-11-25
|
2
|
34
|
-32
|
13.20
|
|
2025-11-24
|
9
|
49
|
-40
|
13.10
|
|
2025-11-21
|
3
|
31
|
-28
|
13.30
|
|
2025-11-20
|
3
|
27
|
-24
|
13.25
|
|
2025-11-19
|
4
|
110
|
-106
|
12.95
|
|
2025-11-18
|
8
|
175
|
-167
|
13.00
|
|
2025-11-17
|
0
|
62
|
-62
|
13.10
|
|
2025-11-14
|
0
|
48
|
-48
|
13.50
|
|
2025-11-12
|
0
|
68
|
-68
|
13.50
|
|
2025-11-11
|
2
|
98
|
-96
|
13.50
|
|
2025-11-07
|
2
|
63
|
-61
|
13.45
|
|
2025-11-06
|
0
|
108
|
-108
|
13.35
|
|
2025-11-05
|
2
|
161
|
-159
|
13.40
|
|
2025-11-04
|
4
|
142
|
-138
|
13.60
|
|
2025-11-03
|
0
|
94
|
-94
|
13.75
|
|
2025-10-31
|
4
|
121
|
-117
|
13.70
|
|
2025-10-30
|
1
|
118
|
-117
|
14.00
|
|
2025-10-29
|
0
|
112
|
-112
|
13.80
|
|
2025-10-28
|
1
|
40
|
-39
|
13.90
|
|
2025-10-27
|
0
|
75
|
-75
|
14.05
|
|
2025-10-23
|
0
|
111
|
-111
|
13.90
|
|
2025-10-22
|
0
|
20
|
-20
|
13.95
|
|
2025-10-21
|
0
|
75
|
-75
|
13.95
|
|
2025-10-20
|
1
|
138
|
-137
|
14.05
|
|
2025-10-17
|
0
|
95
|
-95
|
13.90
|
|
2025-10-16
|
1
|
82
|
-81
|
14.00
|
|
2025-10-15
|
0
|
64
|
-64
|
13.95
|
|
2025-10-14
|
6
|
51
|
-45
|
14.00
|
|
2025-10-13
|
9
|
78
|
-69
|
14.20
|
|
2025-10-09
|
8
|
46
|
-38
|
14.35
|
|
2025-10-07
|
0
|
77
|
-77
|
14.70
|
|
2025-10-03
|
81
|
29
|
52
|
14.90
|
|
2025-10-02
|
43
|
0
|
43
|
14.35
|
|
2025-09-26
|
91
|
2
|
89
|
14.30
|
|
2025-09-24
|
52
|
1
|
51
|
14.30
|
|
2025-09-23
|
151
|
17
|
134
|
14.45
|
|
2025-09-22
|
428
|
0
|
428
|
15.10
|
|
2025-09-19
|
275
|
0
|
275
|
15.15
|
|
2025-09-18
|
217
|
0
|
217
|
15.00
|
|
2025-09-17
|
24
|
1
|
23
|
14.00
|
|
2025-09-12
|
42
|
25
|
17
|
14.05
|
|
2025-09-11
|
2
|
19
|
-17
|
13.75
|
|
2025-09-10
|
26
|
16
|
10
|
14.00
|
|
2025-09-09
|
19
|
2
|
17
|
14.00
|
|
2025-09-08
|
21
|
1
|
20
|
14.00
|
|
2025-09-03
|
0
|
52
|
-52
|
13.90
|
|
2025-09-02
|
0
|
27
|
-27
|
14.05
|
|
2025-09-01
|
2
|
26
|
-24
|
14.00
|
|
2025-08-28
|
61
|
1
|
60
|
14.10
|
|
2025-08-27
|
23
|
5
|
18
|
14.10
|
|
2025-08-26
|
23
|
6
|
17
|
14.05
|
|
2025-08-25
|
89
|
6
|
83
|
14.05
|
|
2025-08-22
|
170
|
1
|
169
|
14.25
|
|
2025-08-21
|
75
|
4
|
71
|
15.15
|
|
2025-08-20
|
202
|
9
|
193
|
15.05
|
|
2025-08-19
|
208
|
50
|
158
|
15.15
|
|
2025-08-18
|
230
|
0
|
230
|
15.00
|
|
2025-08-15
|
330
|
4
|
326
|
14.65
|
|
2025-08-14
|
291
|
0
|
291
|
14.50
|
|
2025-08-13
|
50
|
9
|
41
|
14.15
|
|
2025-08-12
|
27
|
0
|
27
|
13.95
|
|
2025-08-08
|
5
|
24
|
-19
|
13.90
|
|
2025-08-06
|
29
|
16
|
13
|
14.10
|
|
2025-08-05
|
34
|
0
|
34
|
14.20
|
|
2025-08-04
|
13
|
0
|
13
|
13.95
|
|
2025-08-01
|
65
|
23
|
42
|
13.90
|
|
2025-07-31
|
77
|
34
|
43
|
13.90
|
|
2025-07-30
|
87
|
1
|
86
|
13.95
|
|
2025-07-28
|
44
|
18
|
26
|
13.80
|
|
2025-07-25
|
35
|
11
|
24
|
13.80
|
|
2025-07-24
|
44
|
6
|
38
|
13.95
|
|
2025-07-23
|
59
|
0
|
59
|
14.00
|
|
2025-07-22
|
10
|
63
|
-53
|
13.80
|
|
2025-07-21
|
23
|
2
|
21
|
13.90
|
|
2025-07-18
|
18
|
30
|
-12
|
13.95
|
|
2025-07-17
|
32
|
12
|
20
|
14.00
|
|
2025-07-16
|
44
|
37
|
7
|
13.85
|
|
2025-07-15
|
2
|
53
|
-51
|
13.70
|
|
2025-07-14
|
69
|
19
|
50
|
13.85
|
|
2025-07-11
|
32
|
51
|
-19
|
13.70
|
|
2025-07-10
|
18
|
65
|
-47
|
13.75
|
|
2025-07-09
|
20
|
431
|
-411
|
13.65
|
|
2025-07-08
|
21
|
258
|
-237
|
14.40
|
|
2025-07-07
|
0
|
127
|
-127
|
13.80
|
|
2025-07-04
|
2
|
90
|
-88
|
13.65
|
|
2025-07-03
|
8
|
19
|
-11
|
13.70
|
|
2025-07-01
|
7
|
53
|
-46
|
13.55
|
|
2025-06-30
|
5
|
114
|
-109
|
13.55
|
|
2025-06-27
|
8
|
236
|
-228
|
13.75
|
|
2025-06-26
|
5
|
251
|
-246
|
13.70
|
|
2025-06-25
|
4
|
397
|
-393
|
13.80
|
|
2025-06-24
|
48
|
272
|
-224
|
13.70
|
|
2025-06-23
|
0
|
44
|
-44
|
13.75
|
|
2025-06-20
|
1
|
190
|
-189
|
13.60
|
|
2025-06-19
|
0
|
173
|
-173
|
13.65
|
|
2025-06-18
|
0
|
118
|
-118
|
13.70
|
|
2025-06-17
|
0
|
64
|
-64
|
13.70
|
|
2025-06-16
|
2
|
20
|
-18
|
13.70
|
|
2025-06-13
|
2
|
149
|
-147
|
13.15
|
|
2025-06-12
|
93
|
42
|
51
|
13.25
|
|
2025-06-11
|
23
|
3
|
20
|
13.75
|
|
2025-06-10
|
26
|
90
|
-64
|
13.55
|
|
2025-06-09
|
8
|
62
|
-54
|
13.40
|
|
2025-06-06
|
12
|
38
|
-26
|
13.30
|
|
2025-06-05
|
21
|
101
|
-80
|
13.25
|
|
2025-06-04
|
23
|
215
|
-192
|
13.00
|
|
2025-06-03
|
13
|
38
|
-25
|
13.00
|
|
2025-06-02
|
6
|
36
|
-30
|
13.00
|
|
2025-05-29
|
1
|
53
|
-52
|
13.15
|
|
2025-05-28
|
5
|
48
|
-43
|
13.35
|
|
2025-05-27
|
6
|
44
|
-38
|
13.45
|
|
2025-05-26
|
33
|
8
|
25
|
13.60
|
|
2025-05-22
|
17
|
8
|
9
|
13.50
|
|
2025-05-21
|
30
|
132
|
-102
|
13.45
|
|
2025-05-20
|
1
|
25
|
-24
|
13.25
|
|
2025-05-19
|
37
|
75
|
-38
|
13.10
|
|
2025-05-16
|
27
|
5
|
22
|
13.30
|
|
2025-05-15
|
7
|
46
|
-39
|
13.05
|
|
2025-05-14
|
27
|
0
|
27
|
13.20
|
|
2025-05-13
|
6
|
34
|
-28
|
13.10
|
|
2025-05-09
|
23
|
5
|
18
|
13.00
|
|
2025-05-08
|
25
|
1
|
24
|
13.25
|
|
2025-05-07
|
11
|
32
|
-21
|
13.20
|
|
2025-05-06
|
41
|
6
|
35
|
13.10
|
|
2025-05-05
|
31
|
109
|
-78
|
12.90
|
|
2025-05-02
|
40
|
17
|
23
|
12.90
|
|
2025-04-30
|
17
|
0
|
17
|
12.90
|
|
2025-04-29
|
63
|
0
|
63
|
13.05
|
|
2025-04-28
|
45
|
0
|
45
|
12.80
|
|
2025-04-25
|
31
|
0
|
31
|
12.75
|
|
2025-04-24
|
64
|
0
|
64
|
12.55
|
|
2025-04-23
|
77
|
2
|
75
|
12.60
|
|
2025-04-21
|
4
|
85
|
-81
|
12.10
|
|
2025-04-18
|
5
|
46
|
-41
|
12.30
|
|
2025-04-17
|
3
|
113
|
-110
|
12.25
|
|
2025-04-16
|
3
|
111
|
-108
|
12.40
|
|
2025-04-15
|
166
|
50
|
116
|
12.60
|
|
2025-04-11
|
105
|
441
|
-336
|
11.90
|
|
2025-04-10
|
0
|
98
|
-98
|
11.75
|
|
2025-04-08
|
52
|
502
|
-450
|
11.85
|
|
2025-04-02
|
5
|
1
|
4
|
12.90
|
|
2025-03-31
|
10
|
269
|
-259
|
12.60
|
|
2025-03-28
|
2
|
186
|
-184
|
13.15
|
|
2025-03-25
|
2
|
13
|
-11
|
13.75
|
|
2025-03-24
|
14
|
0
|
14
|
13.85
|
|
2025-03-21
|
36
|
7
|
29
|
14.05
|
|
2025-03-18
|
4
|
21
|
-17
|
13.80
|
|
2025-03-17
|
1
|
18
|
-17
|
13.85
|
|
2025-03-14
|
5
|
27
|
-22
|
13.80
|
|
2025-03-13
|
25
|
4
|
21
|
13.80
|
|
2025-03-12
|
66
|
4
|
62
|
14.15
|
|
2025-03-11
|
80
|
27
|
53
|
14.30
|
|
2025-03-10
|
30
|
0
|
30
|
14.05
|
|
2025-03-07
|
116
|
3
|
113
|
14.05
|
|
2025-03-06
|
26
|
6
|
20
|
14.00
|
|
2025-03-05
|
42
|
35
|
7
|
14.00
|
|
2025-03-04
|
0
|
17
|
-17
|
13.65
|
|
2025-03-03
|
1
|
108
|
-107
|
13.75
|
|
2025-02-27
|
2
|
21
|
-19
|
13.90
|
|
2025-02-26
|
0
|
64
|
-64
|
13.85
|
|
2025-02-25
|
0
|
44
|
-44
|
13.85
|
|
2025-02-24
|
0
|
15
|
-15
|
13.90
|
|
2025-02-18
|
14
|
63
|
-49
|
13.90
|
|
2025-02-17
|
0
|
133
|
-133
|
13.85
|
|
2025-02-11
|
0
|
35
|
-35
|
13.75
|
|
2025-02-06
|
1
|
63
|
-62
|
13.95
|
|
2025-02-05
|
0
|
41
|
-41
|
13.95
|
|
2025-02-04
|
0
|
156
|
-156
|
14.10
|
|
2025-02-03
|
95
|
81
|
14
|
14.10
|
|
2025-01-22
|
28
|
7
|
21
|
13.85
|
|
2025-01-21
|
66
|
32
|
34
|
13.75
|
|
2025-01-16
|
3
|
175
|
-172
|
13.65
|
|
2025-01-15
|
74
|
9
|
65
|
13.35
|
|
2025-01-14
|
3
|
75
|
-72
|
13.20
|
|
2025-01-13
|
1
|
192
|
-191
|
13.20
|
|
2025-01-09
|
33
|
50
|
-17
|
13.00
|
|
2025-01-08
|
8
|
19
|
-11
|
13.05
|
|
2025-01-07
|
2
|
32
|
-30
|
13.00
|
|
2025-01-06
|
0
|
58
|
-58
|
13.15
|
|
2025-01-03
|
3
|
72
|
-69
|
13.10
|
|
2025-01-02
|
25
|
103
|
-78
|
13.15
|
|
2024-12-31
|
2
|
80
|
-78
|
13.30
|
|
2024-12-26
|
5
|
81
|
-76
|
13.35
|
|
2024-12-25
|
1
|
71
|
-70
|
13.05
|
|
2024-12-24
|
9
|
40
|
-31
|
13.00
|
|
2024-12-23
|
11
|
22
|
-11
|
13.10
|
|
2024-12-20
|
7
|
45
|
-38
|
13.00
|
|
2024-12-19
|
1
|
28
|
-27
|
13.00
|
|
2024-12-18
|
16
|
27
|
-11
|
13.10
|
|
2024-12-17
|
0
|
44
|
-44
|
13.00
|
|
2024-12-16
|
2
|
32
|
-30
|
12.95
|
|
2024-12-12
|
28
|
3
|
25
|
13.20
|
|
2024-12-09
|
0
|
60
|
-60
|
12.95
|
|
2024-12-06
|
9
|
27
|
-18
|
12.95
|
|
2024-12-05
|
10
|
92
|
-82
|
12.90
|
|
2024-12-04
|
49
|
26
|
23
|
13.00
|
|
2024-12-02
|
10
|
36
|
-26
|
12.85
|
|
2024-11-29
|
3
|
83
|
-80
|
12.80
|
|
2024-11-27
|
11
|
164
|
-153
|
13.10
|
|
2024-11-21
|
13
|
0
|
13
|
12.45
|
|
2024-11-20
|
2
|
16
|
-14
|
12.40
|
|
2024-11-19
|
0
|
17
|
-17
|
12.45
|
|
2024-11-18
|
0
|
70
|
-70
|
12.35
|
|
2024-11-15
|
17
|
45
|
-28
|
12.65
|
|
2024-11-14
|
3
|
23
|
-20
|
12.75
|
|
2024-11-13
|
8
|
0
|
8
|
12.75
|
|
2024-11-11
|
13
|
1
|
12
|
12.90
|
|
2024-11-08
|
6
|
100
|
-94
|
12.85
|
|
2024-11-06
|
10
|
44
|
-34
|
12.95
|
|
2024-11-05
|
0
|
152
|
-152
|
12.90
|
|
2024-11-04
|
6
|
116
|
-110
|
12.90
|
|
2024-11-01
|
5
|
306
|
-301
|
12.95
|
|
2024-10-30
|
3
|
318
|
-315
|
12.70
|
|
2024-10-29
|
1
|
348
|
-347
|
12.80
|
|
2024-10-28
|
53
|
15
|
38
|
12.95
|
|
2024-10-25
|
16
|
66
|
-50
|
12.95
|
|
2024-10-24
|
18
|
92
|
-74
|
12.95
|
|
2024-10-23
|
19
|
98
|
-79
|
13.10
|
|
2024-10-21
|
14
|
39
|
-25
|
13.00
|
|
2024-10-18
|
28
|
173
|
-145
|
12.95
|
|
2024-10-16
|
14
|
38
|
-24
|
12.95
|
|
2024-10-11
|
10
|
105
|
-95
|
12.90
|
|
2024-10-09
|
28
|
156
|
-128
|
12.90
|
|
2024-10-08
|
23
|
48
|
-25
|
13.10
|
|
2024-10-07
|
122
|
0
|
122
|
13.30
|
|
2024-10-04
|
0
|
147
|
-147
|
13.15
|
|
2024-09-30
|
18
|
1
|
17
|
13.45
|
|
2024-09-27
|
21
|
2
|
19
|
13.60
|
|
2024-09-26
|
75
|
21
|
54
|
13.50
|
|
2024-09-25
|
80
|
50
|
30
|
13.55
|
|
2024-09-24
|
46
|
11
|
35
|
13.50
|
|
2024-09-20
|
40
|
80
|
-40
|
13.70
|
|
2024-09-19
|
6
|
40
|
-34
|
13.60
|
|
2024-09-18
|
75
|
40
|
35
|
13.45
|
|
2024-09-13
|
55
|
0
|
55
|
13.35
|
|
2024-09-11
|
10
|
1
|
9
|
13.15
|
|
2024-09-09
|
39
|
5
|
34
|
13.20
|
|
2024-09-05
|
0
|
88
|
-88
|
12.85
|
|
2024-09-04
|
144
|
177
|
-33
|
12.90
|
|
2024-09-03
|
1
|
175
|
-174
|
13.30
|
|
2024-08-30
|
64
|
260
|
-196
|
13.95
|
|
2024-08-29
|
23
|
89
|
-66
|
13.80
|
|
2024-08-28
|
18
|
91
|
-73
|
13.90
|
|
2024-08-27
|
65
|
51
|
14
|
14.05
|
|
2024-08-23
|
120
|
11
|
109
|
13.95
|
|
2024-08-22
|
162
|
5
|
157
|
13.85
|
|
2024-08-21
|
66
|
7
|
59
|
14.00
|
|
2024-08-19
|
30
|
70
|
-40
|
14.35
|
|
2024-08-16
|
161
|
33
|
128
|
14.30
|
|
2024-08-15
|
3
|
83
|
-80
|
14.30
|
|
2024-08-12
|
22
|
7
|
15
|
14.50
|
|
2024-08-08
|
54
|
79
|
-25
|
14.30
|
|
2024-08-07
|
167
|
33
|
134
|
14.15
|
|
2024-08-06
|
26
|
621
|
-595
|
13.60
|
|
2024-08-05
|
10
|
347
|
-337
|
14.10
|
|
2024-07-30
|
10
|
54
|
-44
|
15.40
|
|
2024-07-29
|
220
|
4
|
216
|
15.00
|
|
2024-07-23
|
133
|
63
|
70
|
15.90
|
|
2024-07-22
|
86
|
10
|
76
|
15.85
|
|
2024-07-19
|
363
|
4
|
359
|
16.25
|
|
2024-07-18
|
191
|
37
|
154
|
16.80
|
|
2024-07-16
|
44
|
112
|
-68
|
17.10
|
|
2024-07-15
|
211
|
329
|
-118
|
17.15
|
|
2024-07-12
|
287
|
38
|
249
|
17.75
|
|
2024-07-11
|
29
|
112
|
-83
|
16.60
|
|
2024-07-10
|
104
|
284
|
-180
|
16.65
|
|
2024-07-09
|
649
|
2076
|
-1427
|
16.00
|
|
2024-07-08
|
179
|
1022
|
-843
|
17.45
|
|
2024-07-05
|
2635
|
45
|
2590
|
15.90
|
|
2024-07-04
|
313
|
67
|
246
|
14.55
|
|
2024-07-03
|
43
|
158
|
-115
|
|
|
2024-07-02
|
112
|
52
|
60
|
14.30
|
|
2024-06-27
|
84
|
34
|
50
|
13.95
|
|
2024-06-26
|
14
|
27
|
-13
|
14.00
|
|
2024-06-25
|
0
|
32
|
-32
|
13.95
|
|
2024-06-21
|
495
|
18
|
477
|
14.35
|
|
2024-06-20
|
63
|
12
|
51
|
14.05
|
|
2024-06-19
|
47
|
124
|
-77
|
13.85
|
|
2024-06-18
|
33
|
60
|
-27
|
14.00
|
|
2024-06-17
|
87
|
6
|
81
|
14.10
|
|
2024-06-14
|
206
|
41
|
165
|
14.10
|
|
2024-06-13
|
192
|
66
|
126
|
13.90
|
|
2024-06-12
|
459
|
17
|
442
|
14.15
|
|
2024-06-11
|
411
|
139
|
272
|
14.30
|
|
2024-06-07
|
320
|
43
|
277
|
14.70
|
|
2024-06-06
|
17
|
406
|
-389
|
14.75
|
| 合計 | 47345 | 56103 | -8758 | |
