| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
27
|
27
|
168.50
|
|
2026-06-03
|
70
|
58
|
12
|
171.50
|
|
2026-06-02
|
17
|
246
|
-229
|
173.00
|
|
2026-06-01
|
14
|
50
|
-36
|
175.00
|
|
2026-05-29
|
13
|
71
|
-58
|
172.50
|
|
2026-05-28
|
24
|
140
|
-116
|
170.00
|
|
2026-05-27
|
20
|
78
|
-58
|
171.50
|
|
2026-05-26
|
41
|
93
|
-52
|
174.50
|
|
2026-05-25
|
21
|
57
|
-36
|
175.50
|
|
2026-05-22
|
3
|
118
|
-115
|
175.50
|
|
2026-05-21
|
255
|
37
|
218
|
179.00
|
|
2026-05-20
|
70
|
35
|
35
|
171.00
|
|
2026-05-19
|
33
|
73
|
-40
|
167.00
|
|
2026-05-15
|
64
|
109
|
-45
|
169.00
|
|
2026-05-14
|
87
|
65
|
22
|
174.50
|
|
2026-05-13
|
99
|
160
|
-61
|
173.50
|
|
2026-05-11
|
118
|
56
|
62
|
170.50
|
|
2026-05-08
|
814
|
43
|
771
|
170.00
|
|
2026-05-07
|
86
|
17
|
69
|
161.00
|
|
2026-05-05
|
98
|
7
|
91
|
159.00
|
|
2026-05-04
|
86
|
29
|
57
|
155.50
|
|
2026-04-30
|
24
|
42
|
-18
|
152.50
|
|
2026-04-29
|
42
|
17
|
25
|
157.00
|
|
2026-04-28
|
38
|
25
|
13
|
157.00
|
|
2026-04-27
|
52
|
94
|
-42
|
159.00
|
|
2026-04-23
|
106
|
202
|
-96
|
162.00
|
|
2026-04-21
|
23
|
105
|
-82
|
154.00
|
|
2026-04-20
|
42
|
118
|
-76
|
155.50
|
|
2026-04-16
|
90
|
23
|
67
|
156.00
|
|
2026-04-15
|
87
|
71
|
16
|
151.00
|
|
2026-04-14
|
13
|
72
|
-59
|
153.00
|
|
2026-04-13
|
8
|
28
|
-20
|
152.50
|
|
2026-04-10
|
3
|
54
|
-51
|
153.00
|
|
2026-04-08
|
49
|
25
|
24
|
152.50
|
|
2026-04-07
|
46
|
93
|
-47
|
148.50
|
|
2026-04-02
|
2
|
56
|
-54
|
149.00
|
|
2026-04-01
|
9
|
32
|
-23
|
153.00
|
|
2026-03-31
|
297
|
38
|
259
|
152.00
|
|
2026-03-30
|
313
|
96
|
217
|
150.00
|
|
2026-03-27
|
17
|
47
|
-30
|
144.00
|
|
2026-03-26
|
258
|
43
|
215
|
143.00
|
|
2026-03-25
|
18
|
80
|
-62
|
141.50
|
|
2026-03-24
|
139
|
101
|
38
|
141.00
|
|
2026-03-23
|
127
|
101
|
26
|
141.00
|
|
2026-03-20
|
43
|
197
|
-154
|
145.00
|
|
2026-03-19
|
3
|
140
|
-137
|
141.00
|
|
2026-03-18
|
69
|
39
|
30
|
143.00
|
|
2026-03-17
|
12
|
62
|
-50
|
142.00
|
|
2026-03-16
|
29
|
105
|
-76
|
142.00
|
|
2026-03-13
|
10
|
47
|
-37
|
144.50
|
|
2026-03-12
|
43
|
54
|
-11
|
143.50
|
|
2026-03-11
|
7
|
50
|
-43
|
147.00
|
|
2026-03-10
|
131
|
12
|
119
|
148.50
|
|
2026-03-09
|
106
|
25
|
81
|
143.00
|
|
2026-03-06
|
103
|
6
|
97
|
147.00
|
|
2026-03-05
|
18
|
41
|
-23
|
141.50
|
|
2026-03-04
|
21
|
111
|
-90
|
138.50
|
|
2026-03-03
|
22
|
49
|
-27
|
148.00
|
|
2026-03-02
|
21
|
46
|
-25
|
149.50
|
|
2026-02-26
|
64
|
17
|
47
|
148.50
|
|
2026-02-25
|
8
|
106
|
-98
|
148.50
|
|
2026-02-24
|
31
|
120
|
-89
|
152.50
|
|
2026-02-23
|
38
|
47
|
-9
|
146.00
|
|
2026-02-11
|
17
|
42
|
-25
|
143.00
|
|
2026-02-09
|
47
|
10
|
37
|
146.00
|
|
2026-02-06
|
65
|
27
|
38
|
142.50
|
|
2026-02-05
|
44
|
8
|
36
|
144.50
|
|
2026-02-04
|
4
|
19
|
-15
|
146.50
|
|
2026-02-03
|
18
|
9
|
9
|
145.50
|
|
2026-02-02
|
1
|
16
|
-15
|
143.00
|
|
2026-01-30
|
6
|
28
|
-22
|
147.00
|
|
2026-01-28
|
11
|
4
|
7
|
153.00
|
|
2026-01-27
|
20
|
13
|
7
|
153.00
|
|
2026-01-26
|
59
|
7
|
52
|
154.50
|
|
2026-01-23
|
15
|
127
|
-112
|
151.50
|
|
2026-01-22
|
26
|
75
|
-49
|
154.00
|
|
2026-01-21
|
233
|
52
|
181
|
149.50
|
|
2026-01-20
|
3
|
31
|
-28
|
157.00
|
|
2026-01-19
|
39
|
20
|
19
|
154.00
|
|
2026-01-16
|
1
|
19
|
-18
|
149.00
|
|
2026-01-15
|
4
|
115
|
-111
|
149.00
|
|
2026-01-13
|
1
|
15
|
-14
|
146.50
|
|
2026-01-12
|
20
|
36
|
-16
|
147.50
|
|
2026-01-09
|
0
|
43
|
-43
|
147.00
|
|
2026-01-08
|
0
|
120
|
-120
|
148.00
|
|
2026-01-07
|
248
|
157
|
91
|
152.00
|
|
2026-01-05
|
45
|
5
|
40
|
135.00
|
|
2025-12-31
|
80
|
1
|
79
|
143.50
|
|
2025-12-30
|
51
|
0
|
51
|
145.00
|
|
2025-12-29
|
120
|
2
|
118
|
143.50
|
|
2025-12-26
|
71
|
1
|
70
|
142.50
|
|
2025-12-24
|
63
|
2
|
61
|
145.00
|
|
2025-12-23
|
42
|
2
|
40
|
145.00
|
|
2025-12-22
|
49
|
5
|
44
|
146.00
|
|
2025-12-19
|
64
|
2
|
62
|
145.00
|
|
2025-12-18
|
38
|
10
|
28
|
146.00
|
|
2025-12-17
|
9
|
44
|
-35
|
148.50
|
|
2025-12-16
|
21
|
41
|
-20
|
138.00
|
|
2025-12-15
|
3
|
51
|
-48
|
136.50
|
|
2025-12-12
|
24
|
103
|
-79
|
137.00
|
|
2025-12-11
|
9
|
4
|
5
|
139.50
|
|
2025-12-10
|
3
|
12
|
-9
|
140.00
|
|
2025-12-09
|
1
|
38
|
-37
|
139.50
|
|
2025-12-08
|
2
|
19
|
-17
|
136.50
|
|
2025-12-05
|
0
|
18
|
-18
|
137.50
|
|
2025-12-04
|
0
|
10
|
-10
|
141.00
|
|
2025-12-03
|
71
|
2
|
69
|
142.50
|
|
2025-12-02
|
0
|
45
|
-45
|
138.50
|
|
2025-12-01
|
34
|
8
|
26
|
139.00
|
|
2025-11-28
|
51
|
58
|
-7
|
142.00
|
|
2025-11-27
|
125
|
0
|
125
|
143.00
|
|
2025-11-26
|
65
|
3
|
62
|
137.50
|
|
2025-11-25
|
75
|
26
|
49
|
137.50
|
|
2025-11-24
|
20
|
52
|
-32
|
138.50
|
|
2025-11-21
|
89
|
9
|
80
|
139.00
|
|
2025-11-20
|
71
|
21
|
50
|
142.00
|
|
2025-11-19
|
167
|
20
|
147
|
137.50
|
|
2025-11-18
|
38
|
0
|
38
|
138.50
|
|
2025-11-17
|
38
|
18
|
20
|
140.50
|
|
2025-11-14
|
8
|
12
|
-4
|
142.50
|
|
2025-11-13
|
5
|
115
|
-110
|
142.50
|
|
2025-11-12
|
1
|
86
|
-85
|
142.50
|
|
2025-11-11
|
0
|
74
|
-74
|
141.00
|
|
2025-11-10
|
1
|
54
|
-53
|
144.00
|
|
2025-11-07
|
0
|
66
|
-66
|
141.00
|
|
2025-11-06
|
3
|
9
|
-6
|
145.00
|
|
2025-11-05
|
5
|
14
|
-9
|
147.00
|
|
2025-11-04
|
11
|
17
|
-6
|
147.50
|
|
2025-10-31
|
8
|
106
|
-98
|
152.00
|
|
2025-10-30
|
10
|
4
|
6
|
155.50
|
|
2025-10-29
|
4
|
39
|
-35
|
156.00
|
|
2025-10-28
|
18
|
12
|
6
|
156.50
|
|
2025-10-27
|
0
|
29
|
-29
|
157.50
|
|
2025-10-23
|
1
|
9
|
-8
|
157.50
|
|
2025-10-22
|
18
|
29
|
-11
|
159.00
|
|
2025-10-21
|
14
|
0
|
14
|
158.50
|
|
2025-10-20
|
19
|
0
|
19
|
157.50
|
|
2025-10-16
|
3
|
7
|
-4
|
159.50
|
|
2025-10-14
|
46
|
12
|
34
|
161.00
|
|
2025-10-13
|
2
|
5
|
-3
|
161.00
|
|
2025-10-08
|
12
|
3
|
9
|
168.50
|
|
2025-10-07
|
2
|
9
|
-7
|
167.50
|
|
2025-10-03
|
63
|
8
|
55
|
166.00
|
|
2025-10-02
|
5
|
2
|
3
|
169.00
|
|
2025-10-01
|
1
|
7
|
-6
|
168.50
|
|
2025-09-26
|
9
|
153
|
-144
|
170.50
|
|
2025-09-25
|
0
|
10
|
-10
|
174.50
|
|
2025-09-24
|
2
|
6
|
-4
|
173.50
|
|
2025-09-19
|
24
|
5
|
19
|
175.50
|
|
2025-09-18
|
43
|
3
|
40
|
174.50
|
|
2025-09-17
|
10
|
4
|
6
|
172.00
|
|
2025-09-16
|
37
|
1
|
36
|
171.50
|
|
2025-09-15
|
34
|
7
|
27
|
169.00
|
|
2025-09-12
|
13
|
0
|
13
|
170.50
|
|
2025-09-09
|
4
|
8
|
-4
|
173.50
|
|
2025-09-05
|
0
|
17
|
-17
|
172.50
|
|
2025-09-04
|
0
|
12
|
-12
|
174.00
|
|
2025-09-03
|
5
|
9
|
-4
|
171.50
|
|
2025-09-01
|
0
|
4
|
-4
|
174.50
|
|
2025-08-28
|
7
|
2
|
5
|
178.50
|
|
2025-08-27
|
10
|
1
|
9
|
180.50
|
|
2025-08-22
|
14
|
8
|
6
|
173.50
|
|
2025-08-21
|
15
|
5
|
10
|
175.00
|
|
2025-08-20
|
6
|
27
|
-21
|
175.00
|
|
2025-08-19
|
6
|
29
|
-23
|
179.50
|
|
2025-08-15
|
4
|
80
|
-76
|
185.50
|
|
2025-08-14
|
8
|
91
|
-83
|
188.00
|
|
2025-08-13
|
2
|
18
|
-16
|
183.50
|
|
2025-08-12
|
10
|
49
|
-39
|
185.00
|
|
2025-08-11
|
46
|
73
|
-27
|
185.50
|
|
2025-08-08
|
18
|
22
|
-4
|
180.00
|
|
2025-08-07
|
50
|
8
|
42
|
183.00
|
|
2025-08-06
|
69
|
19
|
50
|
184.50
|
|
2025-08-05
|
31
|
4
|
27
|
183.50
|
|
2025-08-04
|
22
|
0
|
22
|
181.50
|
|
2025-08-01
|
15
|
0
|
15
|
181.00
|
|
2025-07-31
|
3
|
48
|
-45
|
180.50
|
|
2025-07-30
|
5
|
7
|
-2
|
183.50
|
|
2025-07-29
|
21
|
10
|
11
|
184.00
|
|
2025-07-28
|
30
|
1
|
29
|
184.00
|
|
2025-07-25
|
28
|
1
|
27
|
184.50
|
|
2025-07-23
|
115
|
8
|
107
|
186.50
|
|
2025-07-22
|
10
|
5
|
5
|
182.00
|
|
2025-07-21
|
15
|
0
|
15
|
186.50
|
|
2025-07-18
|
9
|
0
|
9
|
187.50
|
|
2025-07-17
|
24
|
7
|
17
|
190.50
|
|
2025-07-16
|
22
|
3
|
19
|
187.50
|
|
2025-07-15
|
2
|
11
|
-9
|
186.50
|
|
2025-07-11
|
0
|
15
|
-15
|
188.50
|
|
2025-07-10
|
0
|
65
|
-65
|
187.00
|
|
2025-07-09
|
8
|
51
|
-43
|
191.00
|
|
2025-07-08
|
6
|
112
|
-106
|
183.00
|
|
2025-07-07
|
9
|
112
|
-103
|
186.00
|
|
2025-07-04
|
1
|
97
|
-96
|
187.00
|
|
2025-07-03
|
1
|
84
|
-83
|
196.50
|
|
2025-07-02
|
0
|
33
|
-33
|
199.00
|
|
2025-07-01
|
75
|
49
|
26
|
196.50
|
|
2025-06-30
|
0
|
90
|
-90
|
218.50
|
|
2025-06-27
|
21
|
114
|
-93
|
226.50
|
|
2025-06-26
|
3
|
144
|
-141
|
214.00
|
|
2025-06-25
|
28
|
132
|
-104
|
210.00
|
|
2025-06-24
|
28
|
4
|
24
|
209.00
|
|
2025-06-23
|
31
|
4
|
27
|
205.50
|
|
2025-06-20
|
330
|
19
|
311
|
203.50
|
|
2025-06-19
|
7
|
41
|
-34
|
211.00
|
|
2025-06-18
|
20
|
10
|
10
|
214.50
|
|
2025-06-17
|
7
|
14
|
-7
|
214.50
|
|
2025-06-16
|
2
|
15
|
-13
|
214.50
|
|
2025-06-13
|
27
|
3
|
24
|
214.00
|
|
2025-06-12
|
35
|
0
|
35
|
216.50
|
|
2025-06-11
|
32
|
6
|
26
|
217.50
|
|
2025-06-10
|
12
|
0
|
12
|
215.00
|
|
2025-06-09
|
6
|
22
|
-16
|
211.00
|
|
2025-06-06
|
23
|
29
|
-6
|
212.50
|
|
2025-06-05
|
2
|
27
|
-25
|
213.50
|
|
2025-06-03
|
19
|
51
|
-32
|
209.00
|
|
2025-06-02
|
30
|
94
|
-64
|
208.50
|
|
2025-05-29
|
5
|
34
|
-29
|
215.00
|
|
2025-05-28
|
3
|
69
|
-66
|
211.00
|
|
2025-05-27
|
4
|
76
|
-72
|
214.00
|
|
2025-05-26
|
3
|
60
|
-57
|
214.00
|
|
2025-05-23
|
15
|
70
|
-55
|
215.50
|
|
2025-05-22
|
17
|
79
|
-62
|
216.00
|
|
2025-05-21
|
14
|
36
|
-22
|
217.00
|
|
2025-05-20
|
6
|
57
|
-51
|
215.50
|
|
2025-05-19
|
29
|
104
|
-75
|
214.00
|
|
2025-05-16
|
62
|
358
|
-296
|
217.50
|
|
2025-05-15
|
95
|
3
|
92
|
230.00
|
|
2025-05-14
|
271
|
0
|
271
|
226.00
|
|
2025-05-13
|
4
|
100
|
-96
|
221.50
|
|
2025-05-12
|
69
|
0
|
69
|
224.00
|
|
2025-05-09
|
72
|
2
|
70
|
219.00
|
|
2025-05-08
|
92
|
2
|
90
|
217.50
|
|
2025-05-07
|
30
|
5
|
25
|
211.50
|
|
2025-05-06
|
42
|
3
|
39
|
213.00
|
|
2025-05-05
|
121
|
4
|
117
|
215.00
|
|
2025-05-02
|
15
|
49
|
-34
|
219.50
|
|
2025-04-30
|
43
|
7
|
36
|
219.50
|
|
2025-04-28
|
153
|
8
|
145
|
211.50
|
|
2025-04-25
|
39
|
24
|
15
|
205.50
|
|
2025-04-24
|
93
|
10
|
83
|
203.50
|
|
2025-04-23
|
119
|
22
|
97
|
200.50
|
|
2025-04-22
|
66
|
0
|
66
|
196.50
|
|
2025-04-21
|
19
|
30
|
-11
|
197.50
|
|
2025-04-18
|
89
|
69
|
20
|
206.00
|
|
2025-04-17
|
67
|
53
|
14
|
206.00
|
|
2025-04-16
|
58
|
8
|
50
|
198.00
|
|
2025-04-15
|
15
|
4
|
11
|
201.50
|
|
2025-04-14
|
28
|
70
|
-42
|
196.50
|
|
2025-04-11
|
2
|
60
|
-58
|
194.00
|
|
2025-04-08
|
156
|
24
|
132
|
192.00
|
|
2025-04-07
|
20
|
0
|
20
|
193.00
|
|
2025-04-02
|
62
|
10
|
52
|
214.00
|
|
2025-03-28
|
1
|
10
|
-9
|
203.00
|
|
2025-03-27
|
0
|
29
|
-29
|
210.00
|
|
2025-03-24
|
29
|
0
|
29
|
215.50
|
|
2025-03-20
|
8
|
3
|
5
|
222.00
|
|
2025-03-19
|
4
|
14
|
-10
|
218.50
|
|
2025-03-18
|
2
|
9
|
-7
|
220.50
|
|
2025-03-17
|
4
|
31
|
-27
|
220.00
|
|
2025-03-14
|
0
|
3
|
-3
|
220.50
|
|
2025-03-13
|
0
|
8
|
-8
|
220.00
|
|
2025-03-12
|
8
|
1
|
7
|
223.50
|
|
2025-03-11
|
2
|
9
|
-7
|
221.50
|
|
2025-03-10
|
17
|
2
|
15
|
225.00
|
|
2025-03-06
|
9
|
14
|
-5
|
233.00
|
|
2025-03-05
|
26
|
2
|
24
|
233.00
|
|
2025-03-03
|
0
|
63
|
-63
|
230.50
|
|
2025-02-27
|
3
|
17
|
-14
|
235.00
|
|
2025-02-26
|
0
|
11
|
-11
|
234.00
|
|
2025-02-24
|
28
|
1
|
27
|
236.00
|
|
2025-02-21
|
35
|
0
|
35
|
236.00
|
|
2025-02-19
|
7
|
17
|
-10
|
235.00
|
|
2025-02-18
|
17
|
29
|
-12
|
233.00
|
|
2025-02-17
|
21
|
10
|
11
|
233.00
|
|
2025-02-14
|
8
|
0
|
8
|
233.00
|
|
2025-02-11
|
2
|
32
|
-30
|
229.50
|
|
2025-02-10
|
2
|
56
|
-54
|
233.00
|
|
2025-02-06
|
7
|
19
|
-12
|
231.00
|
|
2025-02-05
|
4
|
49
|
-45
|
229.50
|
|
2025-02-04
|
4
|
20
|
-16
|
226.00
|
|
2025-02-03
|
9
|
19
|
-10
|
224.00
|
|
2025-01-22
|
1
|
14
|
-13
|
227.00
|
|
2025-01-21
|
7
|
2
|
5
|
226.00
|
|
2025-01-20
|
12
|
1
|
11
|
226.00
|
|
2025-01-16
|
41
|
0
|
41
|
224.00
|
|
2025-01-15
|
11
|
2
|
9
|
221.50
|
|
2025-01-14
|
74
|
0
|
74
|
223.50
|
|
2025-01-08
|
16
|
0
|
16
|
234.00
|
|
2025-01-07
|
18
|
1
|
17
|
233.50
|
|
2025-01-06
|
22
|
0
|
22
|
232.50
|
|
2025-01-03
|
1
|
19
|
-18
|
228.50
|
|
2025-01-02
|
1
|
8
|
-7
|
230.50
|
|
2024-12-31
|
3
|
27
|
-24
|
232.50
|
|
2024-12-26
|
3
|
0
|
3
|
238.00
|
|
2024-12-25
|
0
|
5
|
-5
|
238.00
|
|
2024-12-24
|
17
|
0
|
17
|
236.00
|
|
2024-12-19
|
3
|
0
|
3
|
231.50
|
|
2024-12-18
|
15
|
0
|
15
|
233.50
|
|
2024-12-17
|
40
|
0
|
40
|
229.50
|
|
2024-12-16
|
6
|
45
|
-39
|
228.00
|
|
2024-12-12
|
17
|
12
|
5
|
236.50
|
|
2024-12-09
|
81
|
4
|
77
|
240.50
|
|
2024-12-06
|
12
|
2
|
10
|
241.50
|
|
2024-12-05
|
5
|
47
|
-42
|
240.50
|
|
2024-12-04
|
32
|
0
|
32
|
241.00
|
|
2024-12-02
|
25
|
110
|
-85
|
234.50
|
|
2024-11-29
|
0
|
6
|
-6
|
240.00
|
|
2024-11-28
|
17
|
9
|
8
|
234.00
|
|
2024-11-27
|
1
|
124
|
-123
|
233.50
|
|
2024-11-26
|
2
|
37
|
-35
|
241.50
|
|
2024-11-25
|
36
|
23
|
13
|
241.00
|
|
2024-11-22
|
33
|
184
|
-151
|
240.00
|
|
2024-11-21
|
22
|
132
|
-110
|
240.50
|
|
2024-11-20
|
0
|
16
|
-16
|
241.00
|
|
2024-11-19
|
13
|
17
|
-4
|
242.50
|
|
2024-11-18
|
2
|
12
|
-10
|
239.50
|
|
2024-11-15
|
11
|
38
|
-27
|
240.50
|
|
2024-11-14
|
0
|
160
|
-160
|
246.50
|
|
2024-11-13
|
15
|
32
|
-17
|
246.00
|
|
2024-11-12
|
4
|
54
|
-50
|
241.50
|
|
2024-11-11
|
30
|
6
|
24
|
247.50
|
|
2024-11-08
|
5
|
48
|
-43
|
249.00
|
|
2024-11-07
|
76
|
2
|
74
|
249.50
|
|
2024-11-06
|
8
|
23
|
-15
|
246.00
|
|
2024-11-05
|
277
|
24
|
253
|
246.50
|
|
2024-11-04
|
3
|
143
|
-140
|
239.50
|
|
2024-11-01
|
60
|
104
|
-44
|
245.00
|
|
2024-10-30
|
2
|
163
|
-161
|
247.50
|
|
2024-10-29
|
0
|
396
|
-396
|
248.50
|
|
2024-10-28
|
83
|
10
|
73
|
275.00
|
|
2024-10-25
|
101
|
1
|
100
|
275.00
|
|
2024-10-24
|
63
|
5
|
58
|
275.00
|
|
2024-10-23
|
233
|
15
|
218
|
282.00
|
|
2024-10-22
|
206
|
2
|
204
|
280.00
|
|
2024-10-21
|
164
|
4
|
160
|
280.00
|
|
2024-10-17
|
85
|
3
|
82
|
277.00
|
|
2024-10-16
|
69
|
9
|
60
|
273.00
|
|
2024-10-14
|
23
|
3
|
20
|
272.00
|
|
2024-10-11
|
67
|
104
|
-37
|
272.50
|
|
2024-10-09
|
82
|
1
|
81
|
269.00
|
|
2024-10-08
|
28
|
19
|
9
|
275.00
|
|
2024-10-07
|
25
|
260
|
-235
|
278.00
|
|
2024-10-04
|
36
|
4
|
32
|
268.00
|
|
2024-10-01
|
4
|
31
|
-27
|
266.50
|
|
2024-09-30
|
23
|
5
|
18
|
266.50
|
|
2024-09-27
|
10
|
0
|
10
|
269.00
|
|
2024-09-26
|
85
|
1
|
84
|
266.50
|
|
2024-09-25
|
72
|
1
|
71
|
271.00
|
|
2024-09-24
|
27
|
18
|
9
|
269.50
|
|
2024-09-20
|
13
|
25
|
-12
|
262.00
|
|
2024-09-19
|
29
|
22
|
7
|
255.00
|
|
2024-09-18
|
51
|
41
|
10
|
250.00
|
|
2024-09-13
|
5
|
60
|
-55
|
254.00
|
|
2024-09-12
|
15
|
25
|
-10
|
246.50
|
|
2024-09-11
|
52
|
12
|
40
|
241.00
|
|
2024-09-10
|
18
|
25
|
-7
|
241.50
|
|
2024-09-04
|
0
|
21
|
-21
|
251.50
|
|
2024-08-29
|
24
|
2
|
22
|
266.50
|
|
2024-08-28
|
24
|
0
|
24
|
263.00
|
|
2024-08-27
|
25
|
0
|
25
|
263.00
|
|
2024-08-26
|
11
|
0
|
11
|
262.00
|
|
2024-08-23
|
80
|
9
|
71
|
262.50
|
|
2024-08-21
|
1
|
14
|
-13
|
263.50
|
|
2024-08-19
|
25
|
0
|
25
|
264.50
|
|
2024-08-16
|
11
|
1
|
10
|
259.50
|
|
2024-08-14
|
43
|
7
|
36
|
257.00
|
|
2024-08-12
|
61
|
12
|
49
|
253.00
|
|
2024-08-09
|
25
|
37
|
-12
|
238.50
|
|
2024-08-08
|
1
|
144
|
-143
|
235.00
|
|
2024-08-07
|
33
|
4
|
29
|
248.50
|
|
2024-08-05
|
14
|
25
|
-11
|
233.00
|
|
2024-08-02
|
158
|
0
|
158
|
258.50
|
|
2024-08-01
|
5
|
37
|
-32
|
264.50
|
|
2024-07-31
|
29
|
17
|
12
|
261.00
|
|
2024-07-30
|
0
|
32
|
-32
|
254.50
|
|
2024-07-29
|
13
|
48
|
-35
|
249.50
|
|
2024-07-26
|
6
|
66
|
-60
|
254.00
|
|
2024-07-23
|
5
|
47
|
-42
|
251.50
|
|
2024-07-22
|
0
|
50
|
-50
|
252.00
|
|
2024-07-18
|
169
|
54
|
115
|
266.50
|
|
2024-07-17
|
7
|
31
|
-24
|
270.00
|
|
2024-07-16
|
6
|
78
|
-72
|
263.50
|
|
2024-07-12
|
3
|
75
|
-72
|
262.00
|
|
2024-07-11
|
10
|
21
|
-11
|
262.50
|
|
2024-07-09
|
55
|
67
|
-12
|
258.00
|
|
2024-07-08
|
131
|
83
|
48
|
258.00
|
|
2024-07-05
|
0
|
135
|
-135
|
267.00
|
|
2024-07-04
|
52
|
157
|
-105
|
277.50
|
|
2024-07-03
|
1
|
353
|
-352
|
|
|
2024-07-02
|
201
|
179
|
22
|
282.00
|
|
2024-07-01
|
17
|
308
|
-291
|
266.00
|
|
2024-06-28
|
170
|
186
|
-16
|
271.50
|
|
2024-06-27
|
46
|
57
|
-11
|
268.00
|
|
2024-06-26
|
0
|
55
|
-55
|
278.00
|
|
2024-06-25
|
26
|
88
|
-62
|
271.00
|
|
2024-06-24
|
27
|
9
|
18
|
273.00
|
|
2024-06-21
|
120
|
6
|
114
|
284.50
|
|
2024-06-20
|
71
|
32
|
39
|
285.00
|
|
2024-06-19
|
73
|
0
|
73
|
280.50
|
|
2024-06-18
|
114
|
13
|
101
|
280.50
|
|
2024-06-17
|
155
|
1
|
154
|
282.00
|
|
2024-06-14
|
57
|
0
|
57
|
270.00
|
|
2024-06-13
|
149
|
2
|
147
|
276.00
|
|
2024-06-12
|
159
|
5
|
154
|
270.00
|
|
2024-06-11
|
147
|
0
|
147
|
266.00
|
|
2024-06-07
|
234
|
10
|
224
|
258.00
|
|
2024-06-06
|
12
|
176
|
-164
|
253.50
|
| 合計 | 16721 | 16472 | 249 | |
