| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
87
|
110
|
736.00
|
|
2026-06-04
|
394
|
303
|
91
|
756.00
|
|
2026-06-03
|
103
|
226
|
-123
|
805.00
|
|
2026-06-02
|
88
|
358
|
-270
|
827.00
|
|
2026-06-01
|
81
|
124
|
-43
|
859.00
|
|
2026-05-29
|
36
|
147
|
-111
|
834.00
|
|
2026-05-28
|
167
|
205
|
-38
|
845.00
|
|
2026-05-26
|
29
|
2
|
27
|
807.00
|
|
2026-05-25
|
85
|
9
|
76
|
818.00
|
|
2026-05-21
|
24
|
88
|
-64
|
789.00
|
|
2026-05-20
|
153
|
23
|
130
|
757.00
|
|
2026-05-19
|
50
|
180
|
-130
|
728.00
|
|
2026-05-15
|
281
|
18
|
263
|
800.00
|
|
2026-05-14
|
599
|
275
|
324
|
819.00
|
|
2026-05-13
|
357
|
203
|
154
|
809.00
|
|
2026-05-12
|
971
|
262
|
709
|
761.00
|
|
2026-05-11
|
227
|
139
|
88
|
735.00
|
|
2026-05-08
|
140
|
68
|
72
|
669.00
|
|
2026-05-07
|
64
|
83
|
-19
|
609.00
|
|
2026-05-06
|
103
|
130
|
-27
|
574.00
|
|
2026-05-05
|
34
|
85
|
-51
|
562.00
|
|
2026-05-04
|
42
|
121
|
-79
|
575.00
|
|
2026-04-30
|
29
|
139
|
-110
|
575.00
|
|
2026-04-29
|
65
|
87
|
-22
|
568.00
|
|
2026-04-28
|
37
|
87
|
-50
|
588.00
|
|
2026-04-27
|
186
|
257
|
-71
|
615.00
|
|
2026-04-24
|
291
|
492
|
-201
|
649.00
|
|
2026-04-22
|
176
|
7
|
169
|
590.00
|
|
2026-04-21
|
119
|
49
|
70
|
537.00
|
|
2026-04-20
|
108
|
14
|
94
|
532.00
|
|
2026-04-17
|
47
|
75
|
-28
|
546.00
|
|
2026-04-16
|
99
|
47
|
52
|
555.00
|
|
2026-04-15
|
21
|
91
|
-70
|
530.00
|
|
2026-04-14
|
40
|
165
|
-125
|
539.00
|
|
2026-04-13
|
26
|
209
|
-183
|
520.00
|
|
2026-04-10
|
9
|
110
|
-101
|
533.00
|
|
2026-04-09
|
36
|
53
|
-17
|
501.00
|
|
2026-04-08
|
33
|
63
|
-30
|
478.00
|
|
2026-04-07
|
59
|
42
|
17
|
475.00
|
|
2026-04-02
|
24
|
34
|
-10
|
463.50
|
|
2026-04-01
|
34
|
229
|
-195
|
482.00
|
|
2026-03-31
|
114
|
18
|
96
|
476.00
|
|
2026-03-30
|
42
|
107
|
-65
|
485.00
|
|
2026-03-27
|
64
|
22
|
42
|
500.00
|
|
2026-03-26
|
80
|
9
|
71
|
497.00
|
|
2026-03-25
|
22
|
13
|
9
|
497.00
|
|
2026-03-24
|
13
|
32
|
-19
|
494.50
|
|
2026-03-23
|
5
|
157
|
-152
|
499.00
|
|
2026-03-20
|
20
|
87
|
-67
|
520.00
|
|
2026-03-19
|
19
|
36
|
-17
|
503.00
|
|
2026-03-18
|
60
|
34
|
26
|
515.00
|
|
2026-03-17
|
17
|
37
|
-20
|
512.00
|
|
2026-03-13
|
23
|
72
|
-49
|
522.00
|
|
2026-03-12
|
24
|
26
|
-2
|
529.00
|
|
2026-03-11
|
25
|
47
|
-22
|
533.00
|
|
2026-03-10
|
31
|
18
|
13
|
523.00
|
|
2026-03-09
|
24
|
61
|
-37
|
498.00
|
|
2026-03-06
|
5
|
28
|
-23
|
524.00
|
|
2026-03-05
|
14
|
40
|
-26
|
519.00
|
|
2026-03-04
|
10
|
79
|
-69
|
501.00
|
|
2026-03-03
|
13
|
163
|
-150
|
524.00
|
|
2026-03-02
|
12
|
89
|
-77
|
535.00
|
|
2026-02-26
|
8
|
233
|
-225
|
545.00
|
|
2026-02-25
|
10
|
88
|
-78
|
543.00
|
|
2026-02-24
|
52
|
21
|
31
|
519.00
|
|
2026-02-11
|
77
|
30
|
47
|
508.00
|
|
2026-02-09
|
35
|
11
|
24
|
517.00
|
|
2026-02-06
|
4
|
16
|
-12
|
519.00
|
|
2026-02-05
|
5
|
38
|
-33
|
521.00
|
|
2026-02-04
|
3
|
18
|
-15
|
528.00
|
|
2026-02-02
|
33
|
13
|
20
|
516.00
|
|
2026-01-30
|
10
|
245
|
-235
|
529.00
|
|
2026-01-29
|
3
|
53
|
-50
|
571.00
|
|
2026-01-28
|
5
|
61
|
-56
|
584.00
|
|
2026-01-27
|
48
|
10
|
38
|
586.00
|
|
2026-01-26
|
87
|
7
|
80
|
576.00
|
|
2026-01-23
|
135
|
46
|
89
|
569.00
|
|
2026-01-22
|
101
|
57
|
44
|
565.00
|
|
2026-01-21
|
78
|
4
|
74
|
562.00
|
|
2026-01-20
|
74
|
0
|
74
|
577.00
|
|
2026-01-19
|
120
|
30
|
90
|
583.00
|
|
2026-01-16
|
69
|
26
|
43
|
575.00
|
|
2026-01-15
|
81
|
3
|
78
|
583.00
|
|
2026-01-13
|
55
|
9
|
46
|
598.00
|
|
2026-01-12
|
15
|
63
|
-48
|
623.00
|
|
2026-01-09
|
7
|
50
|
-43
|
633.00
|
|
2026-01-08
|
48
|
92
|
-44
|
619.00
|
|
2026-01-07
|
11
|
252
|
-241
|
617.00
|
|
2026-01-05
|
0
|
128
|
-128
|
568.00
|
|
2026-01-02
|
8
|
106
|
-98
|
579.00
|
|
2025-12-31
|
0
|
161
|
-161
|
584.00
|
|
2025-12-30
|
4
|
265
|
-261
|
580.00
|
|
2025-12-29
|
6
|
132
|
-126
|
583.00
|
|
2025-12-26
|
0
|
114
|
-114
|
565.00
|
|
2025-12-24
|
0
|
64
|
-64
|
566.00
|
|
2025-12-23
|
12
|
57
|
-45
|
559.00
|
|
2025-12-22
|
88
|
14
|
74
|
566.00
|
|
2025-12-19
|
117
|
40
|
77
|
558.00
|
|
2025-12-18
|
42
|
47
|
-5
|
561.00
|
|
2025-12-17
|
1
|
79
|
-78
|
573.00
|
|
2025-12-16
|
16
|
54
|
-38
|
589.00
|
|
2025-12-15
|
14
|
78
|
-64
|
602.00
|
|
2025-12-12
|
101
|
54
|
47
|
602.00
|
|
2025-12-11
|
25
|
44
|
-19
|
610.00
|
|
2025-12-10
|
55
|
17
|
38
|
617.00
|
|
2025-12-09
|
77
|
2
|
75
|
622.00
|
|
2025-12-08
|
9
|
3
|
6
|
630.00
|
|
2025-12-05
|
22
|
39
|
-17
|
628.00
|
|
2025-12-03
|
46
|
10
|
36
|
645.00
|
|
2025-12-02
|
87
|
25
|
62
|
643.00
|
|
2025-11-28
|
12
|
6
|
6
|
661.00
|
|
2025-11-26
|
19
|
1
|
18
|
656.00
|
|
2025-11-25
|
13
|
8
|
5
|
651.00
|
|
2025-11-24
|
135
|
97
|
38
|
637.00
|
|
2025-11-21
|
138
|
2
|
136
|
628.00
|
|
2025-11-20
|
32
|
37
|
-5
|
641.00
|
|
2025-11-19
|
95
|
62
|
33
|
633.00
|
|
2025-11-18
|
136
|
22
|
114
|
648.00
|
|
2025-11-17
|
1
|
12
|
-11
|
645.00
|
|
2025-11-14
|
182
|
4
|
178
|
652.00
|
|
2025-11-13
|
38
|
77
|
-39
|
663.00
|
|
2025-11-12
|
62
|
7
|
55
|
652.00
|
|
2025-11-10
|
27
|
21
|
6
|
654.00
|
|
2025-11-07
|
59
|
1
|
58
|
656.00
|
|
2025-11-06
|
71
|
48
|
23
|
667.00
|
|
2025-11-05
|
34
|
176
|
-142
|
663.00
|
|
2025-11-04
|
66
|
7
|
59
|
667.00
|
|
2025-11-03
|
16
|
76
|
-60
|
675.00
|
|
2025-10-31
|
9
|
231
|
-222
|
680.00
|
|
2025-10-30
|
212
|
497
|
-285
|
698.00
|
|
2025-10-29
|
25
|
103
|
-78
|
747.00
|
|
2025-10-28
|
51
|
140
|
-89
|
761.00
|
|
2025-10-27
|
27
|
30
|
-3
|
778.00
|
|
2025-10-23
|
13
|
20
|
-7
|
775.00
|
|
2025-10-20
|
0
|
13
|
-13
|
762.00
|
|
2025-10-17
|
50
|
2
|
48
|
769.00
|
|
2025-10-16
|
14
|
1
|
13
|
750.00
|
|
2025-10-15
|
16
|
4
|
12
|
760.00
|
|
2025-10-14
|
20
|
11
|
9
|
746.00
|
|
2025-10-13
|
99
|
16
|
83
|
772.00
|
|
2025-10-09
|
38
|
0
|
38
|
781.00
|
|
2025-10-08
|
8
|
3
|
5
|
777.00
|
|
2025-10-07
|
11
|
40
|
-29
|
769.00
|
|
2025-10-03
|
68
|
7
|
61
|
775.00
|
|
2025-10-02
|
14
|
61
|
-47
|
740.00
|
|
2025-10-01
|
28
|
0
|
28
|
741.00
|
|
2025-09-30
|
48
|
184
|
-136
|
741.00
|
|
2025-09-26
|
126
|
40
|
86
|
749.00
|
|
2025-09-25
|
124
|
40
|
84
|
764.00
|
|
2025-09-24
|
105
|
0
|
105
|
772.00
|
|
2025-09-23
|
43
|
5
|
38
|
766.00
|
|
2025-09-22
|
148
|
40
|
108
|
781.00
|
|
2025-09-19
|
4
|
303
|
-299
|
780.00
|
|
2025-09-18
|
32
|
66
|
-34
|
864.00
|
|
2025-09-17
|
18
|
56
|
-38
|
802.00
|
|
2025-09-16
|
206
|
15
|
191
|
819.00
|
|
2025-09-12
|
68
|
5
|
63
|
793.00
|
|
2025-09-11
|
52
|
38
|
14
|
772.00
|
|
2025-09-10
|
103
|
6
|
97
|
791.00
|
|
2025-09-09
|
128
|
54
|
74
|
789.00
|
|
2025-09-08
|
46
|
68
|
-22
|
799.00
|
|
2025-09-05
|
3
|
82
|
-79
|
808.00
|
|
2025-09-03
|
40
|
5
|
35
|
756.00
|
|
2025-09-02
|
47
|
10
|
37
|
749.00
|
|
2025-09-01
|
93
|
183
|
-90
|
753.00
|
|
2025-08-29
|
119
|
103
|
16
|
781.00
|
|
2025-08-28
|
57
|
6
|
51
|
777.00
|
|
2025-08-27
|
4
|
25
|
-21
|
792.00
|
|
2025-08-26
|
56
|
32
|
24
|
804.00
|
|
2025-08-25
|
66
|
9
|
57
|
778.00
|
|
2025-08-22
|
61
|
322
|
-261
|
778.00
|
|
2025-08-21
|
13
|
474
|
-461
|
817.00
|
|
2025-08-20
|
37
|
111
|
-74
|
775.00
|
|
2025-08-19
|
194
|
3
|
191
|
780.00
|
|
2025-08-18
|
103
|
241
|
-138
|
810.00
|
|
2025-08-15
|
228
|
54
|
174
|
836.00
|
|
2025-08-14
|
294
|
15
|
279
|
794.00
|
|
2025-08-13
|
38
|
144
|
-106
|
783.00
|
|
2025-08-12
|
1003
|
96
|
907
|
760.00
|
|
2025-08-11
|
475
|
31
|
444
|
715.00
|
|
2025-08-08
|
46
|
81
|
-35
|
677.00
|
|
2025-08-07
|
2
|
258
|
-256
|
669.00
|
|
2025-08-06
|
0
|
193
|
-193
|
668.00
|
|
2025-08-05
|
27
|
306
|
-279
|
670.00
|
|
2025-08-04
|
189
|
20
|
169
|
642.00
|
|
2025-08-01
|
33
|
8
|
25
|
608.00
|
|
2025-07-31
|
48
|
110
|
-62
|
575.00
|
|
2025-07-30
|
24
|
64
|
-40
|
580.00
|
|
2025-07-29
|
36
|
1
|
35
|
588.00
|
|
2025-07-28
|
8
|
24
|
-16
|
592.00
|
|
2025-07-25
|
4
|
2
|
2
|
597.00
|
|
2025-07-24
|
14
|
3
|
11
|
604.00
|
|
2025-07-23
|
50
|
6
|
44
|
604.00
|
|
2025-07-22
|
2
|
13
|
-11
|
583.00
|
|
2025-07-21
|
7
|
5
|
2
|
602.00
|
|
2025-07-16
|
13
|
3
|
10
|
589.00
|
|
2025-07-15
|
13
|
2
|
11
|
584.00
|
|
2025-07-14
|
17
|
14
|
3
|
578.00
|
|
2025-07-10
|
6
|
3
|
3
|
588.00
|
|
2025-07-08
|
14
|
10
|
4
|
562.00
|
|
2025-07-07
|
34
|
5
|
29
|
575.00
|
|
2025-07-04
|
37
|
16
|
21
|
586.00
|
|
2025-07-03
|
12
|
29
|
-17
|
590.00
|
|
2025-07-02
|
3
|
13
|
-10
|
585.00
|
|
2025-07-01
|
1
|
28
|
-27
|
589.00
|
|
2025-06-30
|
1
|
63
|
-62
|
596.00
|
|
2025-06-27
|
50
|
10
|
40
|
600.00
|
|
2025-06-26
|
25
|
11
|
14
|
586.00
|
|
2025-06-25
|
6
|
13
|
-7
|
583.00
|
|
2025-06-23
|
0
|
9
|
-9
|
560.00
|
|
2025-06-20
|
35
|
14
|
21
|
564.00
|
|
2025-06-19
|
5
|
8
|
-3
|
565.00
|
|
2025-06-18
|
1
|
32
|
-31
|
579.00
|
|
2025-06-17
|
1
|
13
|
-12
|
580.00
|
|
2025-06-16
|
2
|
31
|
-29
|
573.00
|
|
2025-06-13
|
0
|
54
|
-54
|
570.00
|
|
2025-06-12
|
15
|
32
|
-17
|
575.00
|
|
2025-06-11
|
2
|
34
|
-32
|
579.00
|
|
2025-06-10
|
2
|
10
|
-8
|
576.00
|
|
2025-06-09
|
11
|
6
|
5
|
565.00
|
|
2025-06-06
|
22
|
6
|
16
|
568.00
|
|
2025-06-05
|
10
|
6
|
4
|
562.00
|
|
2025-06-03
|
13
|
5
|
8
|
547.00
|
|
2025-06-02
|
1
|
48
|
-47
|
547.00
|
|
2025-05-29
|
1
|
23
|
-22
|
577.00
|
|
2025-05-28
|
1
|
40
|
-39
|
573.00
|
|
2025-05-27
|
1
|
49
|
-48
|
575.00
|
|
2025-05-26
|
0
|
64
|
-64
|
572.00
|
|
2025-05-23
|
6
|
21
|
-15
|
582.00
|
|
2025-05-22
|
0
|
43
|
-43
|
570.00
|
|
2025-05-21
|
0
|
34
|
-34
|
578.00
|
|
2025-05-20
|
0
|
8
|
-8
|
571.00
|
|
2025-05-19
|
0
|
13
|
-13
|
561.00
|
|
2025-05-16
|
5
|
14
|
-9
|
565.00
|
|
2025-05-15
|
33
|
2
|
31
|
568.00
|
|
2025-05-14
|
32
|
7
|
25
|
567.00
|
|
2025-05-13
|
6
|
37
|
-31
|
566.00
|
|
2025-05-12
|
35
|
74
|
-39
|
565.00
|
|
2025-05-08
|
74
|
16
|
58
|
538.00
|
|
2025-05-07
|
2
|
7
|
-5
|
522.00
|
|
2025-05-06
|
0
|
18
|
-18
|
532.00
|
|
2025-05-05
|
0
|
26
|
-26
|
526.00
|
|
2025-05-02
|
0
|
106
|
-106
|
543.00
|
|
2025-04-30
|
47
|
16
|
31
|
537.00
|
|
2025-04-29
|
156
|
9
|
147
|
532.00
|
|
2025-04-28
|
95
|
2
|
93
|
525.00
|
|
2025-04-25
|
153
|
9
|
144
|
513.00
|
|
2025-04-24
|
48
|
103
|
-55
|
489.00
|
|
2025-04-23
|
84
|
1
|
83
|
520.00
|
|
2025-04-21
|
88
|
1
|
87
|
512.00
|
|
2025-04-18
|
59
|
0
|
59
|
521.00
|
|
2025-04-17
|
73
|
0
|
73
|
526.00
|
|
2025-04-16
|
53
|
1
|
52
|
519.00
|
|
2025-04-15
|
107
|
8
|
99
|
534.00
|
|
2025-04-14
|
89
|
50
|
39
|
520.00
|
|
2025-04-11
|
157
|
21
|
136
|
501.00
|
|
2025-04-10
|
47
|
34
|
13
|
494.00
|
|
2025-04-08
|
104
|
4
|
100
|
499.00
|
|
2025-04-07
|
3
|
0
|
3
|
554.00
|
|
2025-04-02
|
9
|
39
|
-30
|
615.00
|
|
2025-04-01
|
35
|
17
|
18
|
605.00
|
|
2025-03-31
|
117
|
37
|
80
|
565.00
|
|
2025-03-28
|
19
|
133
|
-114
|
606.00
|
|
2025-03-27
|
41
|
76
|
-35
|
645.00
|
|
2025-03-25
|
3
|
88
|
-85
|
|
|
2025-03-24
|
3
|
31
|
-28
|
668.00
|
|
2025-03-21
|
5
|
11
|
-6
|
675.00
|
|
2025-03-20
|
17
|
25
|
-8
|
676.00
|
|
2025-03-19
|
1
|
36
|
-35
|
675.00
|
|
2025-03-18
|
28
|
19
|
9
|
665.00
|
|
2025-03-17
|
4
|
8
|
-4
|
660.00
|
|
2025-03-14
|
0
|
24
|
-24
|
649.00
|
|
2025-03-13
|
1
|
83
|
-82
|
655.00
|
|
2025-03-12
|
0
|
55
|
-55
|
|
|
2025-03-11
|
1
|
54
|
-53
|
683.00
|
|
2025-03-10
|
173
|
20
|
153
|
693.00
|
|
2025-03-07
|
4
|
11
|
-7
|
671.00
|
|
2025-03-06
|
49
|
14
|
35
|
673.00
|
|
2025-03-05
|
63
|
47
|
16
|
661.00
|
|
2025-03-04
|
17
|
20
|
-3
|
642.00
|
|
2025-03-03
|
37
|
246
|
-209
|
662.00
|
|
2025-02-27
|
58
|
188
|
-130
|
682.00
|
|
2025-02-26
|
10
|
123
|
-113
|
694.00
|
|
2025-02-25
|
1
|
42
|
-41
|
698.00
|
|
2025-02-24
|
3
|
11
|
-8
|
718.00
|
|
2025-02-19
|
30
|
0
|
30
|
711.00
|
|
2025-02-18
|
73
|
133
|
-60
|
713.00
|
|
2025-02-17
|
24
|
113
|
-89
|
710.00
|
|
2025-02-14
|
80
|
73
|
7
|
708.00
|
|
2025-02-11
|
32
|
50
|
-18
|
694.00
|
|
2025-02-10
|
11
|
31
|
-20
|
721.00
|
|
2025-02-06
|
25
|
282
|
-257
|
715.00
|
|
2025-02-05
|
3
|
76
|
-73
|
707.00
|
|
2025-02-04
|
5
|
69
|
-64
|
712.00
|
|
2025-02-03
|
47
|
65
|
-18
|
698.00
|
|
2025-01-22
|
4
|
46
|
-42
|
700.00
|
|
2025-01-21
|
0
|
34
|
-34
|
709.00
|
|
2025-01-20
|
8
|
7
|
1
|
702.00
|
|
2025-01-16
|
1
|
23
|
-22
|
705.00
|
|
2025-01-15
|
10
|
20
|
-10
|
685.00
|
|
2025-01-14
|
19
|
7
|
12
|
688.00
|
|
2025-01-13
|
39
|
19
|
20
|
684.00
|
|
2025-01-09
|
27
|
8
|
19
|
720.00
|
|
2025-01-08
|
2
|
18
|
-16
|
751.00
|
|
2025-01-07
|
11
|
24
|
-13
|
765.00
|
|
2025-01-06
|
20
|
0
|
20
|
755.00
|
|
2025-01-03
|
44
|
8
|
36
|
736.00
|
|
2025-01-02
|
53
|
176
|
-123
|
735.00
|
|
2024-12-31
|
31
|
2
|
29
|
767.00
|
|
2024-12-25
|
0
|
14
|
-14
|
784.00
|
|
2024-12-23
|
1
|
14
|
-13
|
781.00
|
|
2024-12-20
|
21
|
73
|
-52
|
775.00
|
|
2024-12-19
|
2
|
34
|
-32
|
773.00
|
|
2024-12-18
|
0
|
93
|
-93
|
788.00
|
|
2024-12-17
|
57
|
42
|
15
|
792.00
|
|
2024-12-12
|
21
|
3
|
18
|
742.00
|
|
2024-12-11
|
30
|
17
|
13
|
743.00
|
|
2024-12-09
|
75
|
39
|
36
|
755.00
|
|
2024-12-06
|
53
|
20
|
33
|
760.00
|
|
2024-12-05
|
44
|
22
|
22
|
765.00
|
|
2024-12-04
|
27
|
9
|
18
|
754.00
|
|
2024-12-03
|
15
|
26
|
-11
|
712.00
|
|
2024-12-02
|
78
|
2
|
76
|
709.00
|
|
2024-11-29
|
55
|
5
|
50
|
695.00
|
|
2024-11-28
|
11
|
43
|
-32
|
682.00
|
|
2024-11-27
|
16
|
72
|
-56
|
683.00
|
|
2024-11-26
|
117
|
35
|
82
|
709.00
|
|
2024-11-25
|
71
|
26
|
45
|
709.00
|
|
2024-11-22
|
20
|
3
|
17
|
679.00
|
|
2024-11-21
|
11
|
0
|
11
|
666.00
|
|
2024-11-18
|
6
|
10
|
-4
|
653.00
|
|
2024-11-15
|
25
|
6
|
19
|
662.00
|
|
2024-11-14
|
1
|
3
|
-2
|
669.00
|
|
2024-11-13
|
14
|
17
|
-3
|
677.00
|
|
2024-11-11
|
39
|
14
|
25
|
695.00
|
|
2024-11-08
|
9
|
17
|
-8
|
678.00
|
|
2024-11-07
|
22
|
36
|
-14
|
684.00
|
|
2024-11-06
|
67
|
3
|
64
|
682.00
|
|
2024-11-05
|
13
|
1
|
12
|
652.00
|
|
2024-11-04
|
1
|
135
|
-134
|
661.00
|
|
2024-11-01
|
99
|
300
|
-201
|
676.00
|
|
2024-10-30
|
6
|
23
|
-17
|
716.00
|
|
2024-10-28
|
42
|
3
|
39
|
734.00
|
|
2024-10-25
|
12
|
25
|
-13
|
749.00
|
|
2024-10-24
|
33
|
218
|
-185
|
756.00
|
|
2024-10-22
|
83
|
2
|
81
|
765.00
|
|
2024-10-21
|
118
|
3
|
115
|
751.00
|
|
2024-10-18
|
44
|
22
|
22
|
718.00
|
|
2024-10-17
|
17
|
21
|
-4
|
742.00
|
|
2024-10-16
|
3
|
29
|
-26
|
741.00
|
|
2024-10-14
|
10
|
7
|
3
|
742.00
|
|
2024-10-11
|
10
|
3
|
7
|
736.00
|
|
2024-10-09
|
12
|
20
|
-8
|
727.00
|
|
2024-10-08
|
14
|
85
|
-71
|
734.00
|
|
2024-10-07
|
5
|
30
|
-25
|
737.00
|
|
2024-10-04
|
21
|
8
|
13
|
735.00
|
|
2024-10-01
|
20
|
7
|
13
|
749.00
|
|
2024-09-30
|
6
|
56
|
-50
|
761.00
|
|
2024-09-27
|
20
|
46
|
-26
|
780.00
|
|
2024-09-26
|
2
|
94
|
-92
|
773.00
|
|
2024-09-25
|
35
|
62
|
-27
|
781.00
|
|
2024-09-24
|
53
|
7
|
46
|
730.00
|
|
2024-09-23
|
7
|
2
|
5
|
737.00
|
|
2024-09-20
|
150
|
104
|
46
|
732.00
|
|
2024-09-19
|
2
|
23
|
-21
|
733.00
|
|
2024-09-18
|
2
|
18
|
-16
|
726.00
|
|
2024-09-13
|
12
|
7
|
5
|
743.00
|
|
2024-09-12
|
12
|
3
|
9
|
750.00
|
|
2024-09-10
|
3
|
0
|
3
|
720.00
|
|
2024-09-09
|
0
|
69
|
-69
|
727.00
|
|
2024-09-06
|
4
|
29
|
-25
|
738.00
|
|
2024-09-05
|
9
|
13
|
-4
|
742.00
|
|
2024-09-04
|
22
|
3
|
19
|
723.00
|
|
2024-09-03
|
7
|
18
|
-11
|
774.00
|
|
2024-09-02
|
30
|
4
|
26
|
786.00
|
|
2024-08-30
|
2
|
21
|
-19
|
803.00
|
|
2024-08-29
|
18
|
31
|
-13
|
796.00
|
|
2024-08-28
|
8
|
12
|
-4
|
770.00
|
|
2024-08-27
|
11
|
1
|
10
|
776.00
|
|
2024-08-26
|
14
|
7
|
7
|
775.00
|
|
2024-08-23
|
22
|
2
|
20
|
773.00
|
|
2024-08-22
|
26
|
3
|
23
|
777.00
|
|
2024-08-21
|
69
|
1
|
68
|
778.00
|
|
2024-08-19
|
30
|
0
|
30
|
775.00
|
|
2024-08-16
|
18
|
3
|
15
|
767.00
|
|
2024-08-15
|
57
|
8
|
49
|
769.00
|
|
2024-08-14
|
127
|
0
|
127
|
752.00
|
|
2024-08-12
|
91
|
0
|
91
|
718.00
|
|
2024-08-09
|
118
|
1
|
117
|
708.00
|
|
2024-08-08
|
155
|
0
|
155
|
720.00
|
|
2024-08-07
|
71
|
1
|
70
|
703.00
|
|
2024-08-06
|
71
|
1
|
70
|
665.00
|
|
2024-08-02
|
100
|
3
|
97
|
738.00
|
|
2024-08-01
|
117
|
0
|
117
|
772.00
|
|
2024-07-31
|
58
|
9
|
49
|
738.00
|
|
2024-07-30
|
18
|
5
|
13
|
732.00
|
|
2024-07-29
|
16
|
7
|
9
|
725.00
|
|
2024-07-23
|
0
|
53
|
-53
|
788.00
|
|
2024-07-22
|
0
|
42
|
-42
|
783.00
|
|
2024-07-19
|
2
|
23
|
-21
|
826.00
|
|
2024-07-18
|
23
|
83
|
-60
|
847.00
|
|
2024-07-17
|
83
|
2
|
81
|
860.00
|
|
2024-07-15
|
3
|
15
|
-12
|
860.00
|
|
2024-07-12
|
7
|
20
|
-13
|
860.00
|
|
2024-07-11
|
2
|
87
|
-85
|
883.00
|
|
2024-07-10
|
20
|
1
|
19
|
857.00
|
|
2024-07-09
|
10
|
1
|
9
|
862.00
|
|
2024-07-04
|
14
|
1
|
13
|
835.00
|
|
2024-07-03
|
2
|
27
|
-25
|
|
|
2024-07-02
|
53
|
25
|
28
|
818.00
|
|
2024-07-01
|
3
|
46
|
-43
|
820.00
|
|
2024-06-28
|
2
|
34
|
-32
|
838.00
|
|
2024-06-27
|
0
|
68
|
-68
|
840.00
|
|
2024-06-26
|
8
|
37
|
-29
|
846.00
|
|
2024-06-25
|
55
|
43
|
12
|
865.00
|
|
2024-06-24
|
50
|
80
|
-30
|
862.00
|
|
2024-06-21
|
1
|
134
|
-133
|
877.00
|
|
2024-06-20
|
34
|
133
|
-99
|
878.00
|
|
2024-06-19
|
148
|
69
|
79
|
893.00
|
|
2024-06-18
|
2
|
131
|
-129
|
856.00
|
|
2024-06-17
|
17
|
296
|
-279
|
835.00
|
|
2024-06-14
|
65
|
191
|
-126
|
875.00
|
|
2024-06-13
|
3
|
129
|
-126
|
864.00
|
|
2024-06-12
|
76
|
57
|
19
|
808.00
|
|
2024-06-11
|
72
|
136
|
-64
|
786.00
|
|
2024-06-07
|
0
|
93
|
-93
|
805.00
|
|
2024-06-06
|
2
|
94
|
-92
|
792.00
|
| 合計 | 21746 | 23969 | -2223 | |
