| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
1076
|
-892
|
279.00
|
|
2026-06-04
|
681
|
2
|
679
|
302.00
|
|
2026-06-03
|
164
|
1060
|
-896
|
299.00
|
|
2026-06-02
|
1706
|
238
|
1468
|
304.50
|
|
2026-06-01
|
845
|
105
|
740
|
289.00
|
|
2026-05-29
|
68
|
111
|
-43
|
276.00
|
|
2026-05-28
|
298
|
80
|
218
|
270.50
|
|
2026-05-27
|
31
|
144
|
-113
|
267.00
|
|
2026-05-25
|
144
|
120
|
24
|
271.50
|
|
2026-05-20
|
19
|
35
|
-16
|
261.00
|
|
2026-05-19
|
39
|
89
|
-50
|
257.50
|
|
2026-05-18
|
47
|
67
|
-20
|
278.50
|
|
2026-05-15
|
29
|
168
|
-139
|
276.00
|
|
2026-05-14
|
95
|
184
|
-89
|
285.00
|
|
2026-05-12
|
20
|
261
|
-241
|
285.50
|
|
2026-05-11
|
107
|
540
|
-433
|
284.50
|
|
2026-05-08
|
200
|
24
|
176
|
298.00
|
|
2026-05-07
|
363
|
201
|
162
|
297.00
|
|
2026-05-06
|
271
|
506
|
-235
|
298.00
|
|
2026-05-05
|
427
|
48
|
379
|
289.00
|
|
2026-05-04
|
394
|
189
|
205
|
284.50
|
|
2026-04-30
|
506
|
102
|
404
|
281.00
|
|
2026-04-28
|
622
|
500
|
122
|
303.00
|
|
2026-04-27
|
399
|
206
|
193
|
284.00
|
|
2026-04-21
|
255
|
14
|
241
|
238.50
|
|
2026-04-20
|
145
|
49
|
96
|
217.00
|
|
2026-04-17
|
19
|
144
|
-125
|
219.50
|
|
2026-04-16
|
38
|
118
|
-80
|
213.00
|
|
2026-04-15
|
27
|
218
|
-191
|
216.00
|
|
2026-04-14
|
245
|
124
|
121
|
221.00
|
|
2026-04-13
|
46
|
76
|
-30
|
219.50
|
|
2026-04-07
|
50
|
170
|
-120
|
212.50
|
|
2026-04-02
|
50
|
105
|
-55
|
209.00
|
|
2026-04-01
|
73
|
258
|
-185
|
213.00
|
|
2026-03-31
|
104
|
577
|
-473
|
199.00
|
|
2026-03-30
|
47
|
258
|
-211
|
220.50
|
|
2026-03-27
|
543
|
893
|
-350
|
228.50
|
|
2026-03-26
|
32
|
313
|
-281
|
229.50
|
|
2026-03-25
|
125
|
363
|
-238
|
254.50
|
|
2026-03-24
|
340
|
774
|
-434
|
251.00
|
|
2026-03-23
|
390
|
103
|
287
|
256.00
|
|
2026-03-20
|
1134
|
243
|
891
|
261.50
|
|
2026-03-18
|
126
|
18
|
108
|
246.50
|
|
2026-03-16
|
7
|
107
|
-100
|
208.50
|
|
2026-03-12
|
134
|
300
|
-166
|
188.50
|
|
2026-03-11
|
132
|
41
|
91
|
191.00
|
|
2026-03-06
|
3
|
109
|
-106
|
186.00
|
|
2026-03-04
|
158
|
66
|
92
|
180.00
|
|
2026-03-02
|
195
|
53
|
142
|
204.50
|
|
2026-02-26
|
9
|
282
|
-273
|
204.50
|
|
2026-02-25
|
214
|
177
|
37
|
219.00
|
|
2026-02-24
|
53
|
77
|
-24
|
214.00
|
|
2026-02-23
|
10
|
275
|
-265
|
208.00
|
|
2026-02-11
|
84
|
19
|
65
|
199.50
|
|
2026-02-09
|
163
|
116
|
47
|
209.50
|
|
2026-02-06
|
201
|
264
|
-63
|
210.50
|
|
2026-02-05
|
176
|
130
|
46
|
227.00
|
|
2026-02-04
|
138
|
322
|
-184
|
229.50
|
|
2026-02-03
|
178
|
268
|
-90
|
221.50
|
|
2026-02-02
|
167
|
361
|
-194
|
231.00
|
|
2026-01-30
|
206
|
252
|
-46
|
252.50
|
|
2026-01-29
|
364
|
481
|
-117
|
249.50
|
|
2026-01-28
|
354
|
626
|
-272
|
256.50
|
|
2026-01-26
|
102
|
14
|
88
|
225.50
|
|
2026-01-22
|
221
|
30
|
191
|
206.00
|
|
2026-01-21
|
141
|
18
|
123
|
198.00
|
|
2026-01-20
|
137
|
59
|
78
|
209.50
|
|
2026-01-19
|
43
|
169
|
-126
|
217.50
|
|
2026-01-16
|
217
|
345
|
-128
|
203.50
|
|
2026-01-15
|
23
|
181
|
-158
|
196.50
|
|
2026-01-14
|
29
|
13
|
16
|
194.50
|
|
2026-01-12
|
246
|
198
|
48
|
202.00
|
|
2026-01-08
|
884
|
14
|
870
|
210.00
|
|
2026-01-07
|
24
|
812
|
-788
|
201.00
|
|
2026-01-05
|
16
|
386
|
-370
|
194.00
|
|
2026-01-02
|
49
|
563
|
-514
|
193.50
|
|
2025-12-31
|
694
|
75
|
619
|
189.00
|
|
2025-12-30
|
26
|
88
|
-62
|
172.00
|
|
2025-12-29
|
37
|
167
|
-130
|
166.50
|
|
2025-12-24
|
229
|
61
|
168
|
162.50
|
|
2025-12-16
|
25
|
0
|
25
|
132.00
|
|
2025-12-15
|
117
|
7
|
110
|
136.00
|
|
2025-12-12
|
20
|
141
|
-121
|
136.50
|
|
2025-12-11
|
9
|
56
|
-47
|
136.50
|
|
2025-12-09
|
81
|
16
|
65
|
142.00
|
|
2025-12-08
|
40
|
153
|
-113
|
141.00
|
|
2025-12-04
|
22
|
7
|
15
|
129.00
|
|
2025-12-03
|
6
|
110
|
-104
|
129.00
|
|
2025-12-02
|
446
|
27
|
419
|
132.50
|
|
2025-12-01
|
44
|
223
|
-179
|
130.50
|
|
2025-11-28
|
11
|
89
|
-78
|
132.00
|
|
2025-11-27
|
0
|
59
|
-59
|
128.50
|
|
2025-11-26
|
12
|
35
|
-23
|
124.50
|
|
2025-11-25
|
255
|
20
|
235
|
132.00
|
|
2025-11-21
|
273
|
26
|
247
|
126.00
|
|
2025-11-19
|
40
|
13
|
27
|
138.00
|
|
2025-11-18
|
119
|
9
|
110
|
142.50
|
|
2025-11-17
|
278
|
43
|
235
|
146.50
|
|
2025-11-13
|
123
|
33
|
90
|
149.00
|
|
2025-11-10
|
643
|
39
|
604
|
149.00
|
|
2025-11-07
|
66
|
3
|
63
|
137.00
|
|
2025-11-06
|
125
|
20
|
105
|
138.00
|
|
2025-11-03
|
41
|
149
|
-108
|
140.50
|
|
2025-10-31
|
19
|
113
|
-94
|
135.00
|
|
2025-10-30
|
15
|
99
|
-84
|
128.00
|
|
2025-10-29
|
21
|
97
|
-76
|
126.00
|
|
2025-10-28
|
19
|
246
|
-227
|
130.00
|
|
2025-10-27
|
37
|
78
|
-41
|
137.00
|
|
2025-10-22
|
60
|
2
|
58
|
128.50
|
|
2025-10-21
|
192
|
19
|
173
|
128.50
|
|
2025-10-20
|
282
|
33
|
249
|
128.00
|
|
2025-10-17
|
125
|
41
|
84
|
128.00
|
|
2025-10-16
|
440
|
15
|
425
|
130.00
|
|
2025-10-15
|
401
|
267
|
134
|
125.50
|
|
2025-10-14
|
732
|
67
|
665
|
121.00
|
|
2025-10-13
|
273
|
11
|
262
|
125.00
|
|
2025-10-09
|
58
|
540
|
-482
|
114.00
|
|
2025-10-08
|
574
|
0
|
574
|
108.50
|
|
2025-10-02
|
32
|
0
|
32
|
87.20
|
|
2025-09-26
|
46
|
146
|
-100
|
82.50
|
|
2025-09-25
|
0
|
46
|
-46
|
87.00
|
|
2025-09-24
|
239
|
0
|
239
|
88.40
|
|
2025-09-23
|
19
|
1
|
18
|
88.50
|
|
2025-09-19
|
0
|
50
|
-50
|
86.50
|
|
2025-09-18
|
22
|
137
|
-115
|
89.60
|
|
2025-09-17
|
45
|
115
|
-70
|
90.60
|
|
2025-09-15
|
5
|
99
|
-94
|
82.80
|
|
2025-09-11
|
121
|
19
|
102
|
73.80
|
|
2025-09-09
|
1
|
118
|
-117
|
71.80
|
|
2025-09-08
|
0
|
145
|
-145
|
75.00
|
|
2025-09-03
|
3
|
1
|
2
|
73.40
|
|
2025-09-02
|
0
|
14
|
-14
|
72.60
|
|
2025-08-29
|
22
|
1
|
21
|
74.70
|
|
2025-08-28
|
6
|
0
|
6
|
74.00
|
|
2025-08-25
|
9
|
0
|
9
|
73.60
|
|
2025-08-21
|
86
|
0
|
86
|
73.10
|
|
2025-08-15
|
1
|
22
|
-21
|
72.50
|
|
2025-08-12
|
5
|
0
|
5
|
72.80
|
|
2025-07-30
|
13
|
4
|
9
|
75.10
|
|
2025-07-24
|
28
|
3
|
25
|
73.70
|
|
2025-07-23
|
70
|
0
|
70
|
72.60
|
|
2025-07-22
|
0
|
21
|
-21
|
70.10
|
|
2025-07-18
|
0
|
5
|
-5
|
73.20
|
|
2025-07-17
|
27
|
0
|
27
|
74.10
|
|
2025-07-15
|
0
|
7
|
-7
|
71.30
|
|
2025-07-08
|
0
|
5
|
-5
|
70.90
|
|
2025-07-04
|
0
|
15
|
-15
|
71.70
|
|
2025-06-30
|
0
|
32
|
-32
|
73.00
|
|
2025-06-24
|
28
|
2
|
26
|
77.20
|
|
2025-06-23
|
77
|
1
|
76
|
77.00
|
|
2025-06-19
|
9
|
50
|
-41
|
76.50
|
|
2025-06-16
|
10
|
0
|
10
|
80.50
|
|
2025-06-06
|
20
|
0
|
20
|
75.30
|
|
2025-06-05
|
14
|
0
|
14
|
74.10
|
|
2025-05-27
|
9
|
1
|
8
|
71.60
|
|
2025-05-19
|
0
|
25
|
-25
|
75.30
|
|
2025-05-13
|
21
|
0
|
21
|
73.40
|
|
2025-05-12
|
26
|
0
|
26
|
72.40
|
|
2025-05-08
|
154
|
3
|
151
|
72.10
|
|
2025-05-05
|
2
|
12
|
-10
|
71.60
|
|
2025-05-02
|
11
|
0
|
11
|
74.70
|
|
2025-04-30
|
0
|
12
|
-12
|
73.50
|
|
2025-04-29
|
7
|
0
|
7
|
74.60
|
|
2025-04-28
|
5
|
0
|
5
|
74.20
|
|
2025-04-21
|
0
|
13
|
-13
|
74.50
|
|
2025-04-18
|
6
|
37
|
-31
|
76.10
|
|
2025-04-17
|
17
|
0
|
17
|
75.60
|
|
2025-04-16
|
4
|
14
|
-10
|
76.00
|
|
2025-04-11
|
37
|
6
|
31
|
74.30
|
|
2025-04-02
|
6
|
0
|
6
|
82.20
|
|
2025-04-01
|
24
|
1
|
23
|
80.40
|
|
2025-03-31
|
270
|
0
|
270
|
77.20
|
|
2025-03-27
|
5
|
0
|
5
|
86.50
|
|
2025-03-14
|
20
|
3
|
17
|
90.60
|
|
2025-03-13
|
3
|
24
|
-21
|
89.80
|
|
2025-03-12
|
25
|
1
|
24
|
92.60
|
|
2025-03-10
|
22
|
84
|
-62
|
90.60
|
|
2025-03-04
|
21
|
0
|
21
|
87.20
|
|
2025-02-26
|
0
|
12
|
-12
|
88.00
|
|
2025-02-24
|
22
|
4
|
18
|
88.20
|
|
2025-02-21
|
22
|
1
|
21
|
89.30
|
|
2025-02-19
|
21
|
0
|
21
|
90.70
|
|
2025-02-11
|
18
|
148
|
-130
|
88.40
|
|
2025-02-10
|
33
|
194
|
-161
|
86.30
|
|
2025-02-06
|
17
|
0
|
17
|
78.40
|
|
2025-02-05
|
60
|
26
|
34
|
78.50
|
|
2025-02-04
|
39
|
2
|
37
|
76.00
|
|
2025-02-03
|
38
|
21
|
17
|
74.90
|
|
2025-01-22
|
44
|
14
|
30
|
76.90
|
|
2025-01-20
|
42
|
2
|
40
|
75.00
|
|
2025-01-16
|
8
|
15
|
-7
|
74.60
|
|
2025-01-15
|
1
|
10
|
-9
|
73.70
|
|
2025-01-14
|
53
|
4
|
49
|
74.70
|
|
2025-01-13
|
66
|
9
|
57
|
71.60
|
|
2025-01-09
|
0
|
61
|
-61
|
75.50
|
|
2025-01-06
|
43
|
5
|
38
|
78.30
|
|
2025-01-03
|
6
|
31
|
-25
|
77.10
|
|
2025-01-02
|
3
|
23
|
-20
|
77.50
|
|
2024-12-31
|
7
|
14
|
-7
|
77.70
|
|
2024-12-30
|
28
|
6
|
22
|
78.10
|
|
2024-12-26
|
4
|
16
|
-12
|
81.00
|
|
2024-12-25
|
32
|
7
|
25
|
82.30
|
|
2024-12-24
|
37
|
9
|
28
|
80.00
|
|
2024-12-23
|
23
|
3
|
20
|
78.50
|
|
2024-12-19
|
2
|
100
|
-98
|
79.50
|
|
2024-12-18
|
122
|
34
|
88
|
81.00
|
|
2024-12-17
|
47
|
16
|
31
|
79.20
|
|
2024-11-27
|
0
|
10
|
-10
|
88.00
|
|
2024-11-26
|
2
|
41
|
-39
|
90.70
|
|
2024-11-25
|
37
|
2
|
35
|
90.10
|
|
2024-11-20
|
0
|
26
|
-26
|
88.80
|
|
2024-11-19
|
9
|
24
|
-15
|
90.10
|
|
2024-11-12
|
0
|
40
|
-40
|
91.50
|
|
2024-11-11
|
0
|
86
|
-86
|
93.90
|
|
2024-11-08
|
2
|
214
|
-212
|
97.00
|
|
2024-11-06
|
102
|
42
|
60
|
89.50
|
|
2024-11-05
|
128
|
2
|
126
|
86.60
|
|
2024-11-04
|
41
|
8
|
33
|
88.20
|
|
2024-11-01
|
123
|
0
|
123
|
90.30
|
|
2024-10-30
|
9
|
1
|
8
|
90.30
|
|
2024-10-29
|
7
|
47
|
-40
|
90.70
|
|
2024-10-28
|
58
|
1
|
57
|
92.20
|
|
2024-10-25
|
33
|
3
|
30
|
92.00
|
|
2024-10-23
|
0
|
14
|
-14
|
94.50
|
|
2024-10-22
|
12
|
57
|
-45
|
94.90
|
|
2024-10-21
|
50
|
17
|
33
|
94.10
|
|
2024-10-18
|
7
|
56
|
-49
|
91.10
|
|
2024-10-17
|
20
|
3
|
17
|
92.90
|
|
2024-10-16
|
43
|
29
|
14
|
92.10
|
|
2024-10-14
|
174
|
1
|
173
|
94.10
|
|
2024-10-08
|
0
|
37
|
-37
|
102.00
|
|
2024-10-01
|
15
|
101
|
-86
|
106.00
|
|
2024-09-30
|
0
|
47
|
-47
|
107.00
|
|
2024-09-27
|
0
|
21
|
-21
|
110.50
|
|
2024-09-26
|
9
|
118
|
-109
|
113.50
|
|
2024-09-25
|
33
|
1
|
32
|
108.50
|
|
2024-09-24
|
0
|
18
|
-18
|
109.50
|
|
2024-09-23
|
8
|
47
|
-39
|
108.00
|
|
2024-09-20
|
0
|
51
|
-51
|
104.50
|
|
2024-09-19
|
41
|
7
|
34
|
103.00
|
|
2024-09-13
|
2
|
71
|
-69
|
103.50
|
|
2024-09-12
|
60
|
0
|
60
|
105.50
|
|
2024-09-11
|
167
|
0
|
167
|
102.50
|
|
2024-09-10
|
93
|
22
|
71
|
104.50
|
|
2024-09-09
|
121
|
34
|
87
|
110.00
|
|
2024-09-05
|
64
|
14
|
50
|
110.00
|
|
2024-09-04
|
47
|
81
|
-34
|
113.00
|
|
2024-09-03
|
0
|
21
|
-21
|
121.50
|
|
2024-08-30
|
1
|
47
|
-46
|
123.50
|
|
2024-08-29
|
9
|
112
|
-103
|
127.00
|
|
2024-08-28
|
4
|
275
|
-271
|
124.50
|
|
2024-08-27
|
6
|
1532
|
-1526
|
128.00
|
|
2024-08-26
|
0
|
485
|
-485
|
129.00
|
|
2024-08-23
|
98
|
6
|
92
|
119.00
|
|
2024-08-22
|
55
|
26
|
29
|
119.50
|
|
2024-08-21
|
44
|
17
|
27
|
121.50
|
|
2024-08-19
|
109
|
11
|
98
|
122.50
|
|
2024-08-16
|
251
|
2
|
249
|
121.50
|
|
2024-08-15
|
288
|
1
|
287
|
121.50
|
|
2024-08-14
|
111
|
132
|
-21
|
121.50
|
|
2024-08-12
|
88
|
252
|
-164
|
121.00
|
|
2024-08-09
|
227
|
88
|
139
|
119.00
|
|
2024-08-08
|
276
|
45
|
231
|
118.50
|
|
2024-08-07
|
82
|
550
|
-468
|
117.50
|
|
2024-08-06
|
116
|
492
|
-376
|
115.00
|
|
2024-08-05
|
531
|
62
|
469
|
110.50
|
|
2024-08-02
|
658
|
77
|
581
|
118.00
|
|
2024-08-01
|
34
|
198
|
-164
|
124.50
|
|
2024-07-30
|
268
|
53
|
215
|
123.50
|
|
2024-07-29
|
107
|
297
|
-190
|
119.50
|
|
2024-07-26
|
442
|
84
|
358
|
124.00
|
|
2024-07-23
|
20
|
245
|
-225
|
126.00
|
|
2024-07-22
|
284
|
200
|
84
|
129.00
|
|
2024-07-19
|
234
|
0
|
234
|
132.50
|
|
2024-07-08
|
1
|
246
|
-245
|
147.50
|
|
2024-07-05
|
1
|
123
|
-122
|
150.50
|
|
2024-07-04
|
30
|
162
|
-132
|
142.50
|
|
2024-06-24
|
2
|
55
|
-53
|
146.50
|
|
2024-06-21
|
185
|
2
|
183
|
148.00
|
|
2024-06-20
|
213
|
7
|
206
|
148.50
|
|
2024-06-19
|
0
|
131
|
-131
|
140.50
|
|
2024-06-13
|
110
|
0
|
110
|
168.00
|
| 合計 | 32449 | 30811 | 1638 | |