| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
58
|
-35
|
33.70
|
|
2026-06-04
|
3
|
99
|
-96
|
34.50
|
|
2026-06-03
|
104
|
36
|
68
|
34.65
|
|
2026-06-02
|
60
|
40
|
20
|
31.95
|
|
2026-06-01
|
81
|
12
|
69
|
32.30
|
|
2026-05-29
|
47
|
34
|
13
|
31.50
|
|
2026-05-28
|
30
|
52
|
-22
|
30.75
|
|
2026-05-26
|
14
|
36
|
-22
|
32.20
|
|
2026-05-25
|
23
|
84
|
-61
|
32.50
|
|
2026-05-21
|
118
|
6
|
112
|
32.95
|
|
2026-05-20
|
34
|
14
|
20
|
30.90
|
|
2026-05-19
|
136
|
121
|
15
|
30.80
|
|
2026-05-18
|
41
|
62
|
-21
|
31.30
|
|
2026-05-15
|
96
|
76
|
20
|
30.50
|
|
2026-05-14
|
161
|
8
|
153
|
31.25
|
|
2026-05-13
|
48
|
9
|
39
|
30.45
|
|
2026-05-11
|
11
|
5
|
6
|
29.00
|
|
2026-05-08
|
12
|
66
|
-54
|
28.95
|
|
2026-05-07
|
33
|
6
|
27
|
29.80
|
|
2026-05-05
|
48
|
7
|
41
|
29.45
|
|
2026-05-04
|
19
|
32
|
-13
|
28.70
|
|
2026-04-28
|
15
|
3
|
12
|
28.85
|
|
2026-04-24
|
13
|
6
|
7
|
29.10
|
|
2026-04-21
|
19
|
6
|
13
|
31.00
|
|
2026-04-20
|
36
|
11
|
25
|
30.65
|
|
2026-04-17
|
18
|
8
|
10
|
30.20
|
|
2026-04-16
|
0
|
7
|
-7
|
29.90
|
|
2026-04-15
|
2
|
74
|
-72
|
29.70
|
|
2026-04-14
|
35
|
25
|
10
|
29.85
|
|
2026-04-13
|
17
|
4
|
13
|
28.60
|
|
2026-04-10
|
27
|
12
|
15
|
28.00
|
|
2026-04-08
|
11
|
4
|
7
|
28.20
|
|
2026-04-02
|
4
|
15
|
-11
|
27.10
|
|
2026-03-31
|
12
|
21
|
-9
|
27.45
|
|
2026-03-30
|
2
|
14
|
-12
|
28.15
|
|
2026-03-27
|
5
|
21
|
-16
|
28.45
|
|
2026-03-26
|
3
|
11
|
-8
|
28.80
|
|
2026-03-19
|
15
|
5
|
10
|
29.70
|
|
2026-03-17
|
104
|
4
|
100
|
30.05
|
|
2026-03-16
|
7
|
14
|
-7
|
29.55
|
|
2026-03-12
|
13
|
18
|
-5
|
29.35
|
|
2026-03-10
|
5
|
18
|
-13
|
28.50
|
|
2026-03-09
|
0
|
30
|
-30
|
28.15
|
|
2026-03-06
|
0
|
3
|
-3
|
29.85
|
|
2026-03-05
|
8
|
2
|
6
|
30.10
|
|
2026-03-03
|
23
|
3
|
20
|
30.25
|
|
2026-03-02
|
1
|
6
|
-5
|
30.90
|
|
2026-02-23
|
20
|
0
|
20
|
31.80
|
|
2026-02-09
|
20
|
0
|
20
|
31.05
|
|
2026-02-06
|
0
|
9
|
-9
|
30.05
|
|
2026-02-04
|
6
|
44
|
-38
|
31.45
|
|
2026-02-03
|
6
|
14
|
-8
|
29.95
|
|
2026-02-02
|
25
|
1
|
24
|
29.75
|
|
2026-01-29
|
0
|
22
|
-22
|
31.75
|
|
2026-01-28
|
6
|
24
|
-18
|
32.15
|
|
2026-01-27
|
9
|
142
|
-133
|
32.75
|
|
2026-01-23
|
5
|
63
|
-58
|
31.95
|
|
2026-01-22
|
3
|
33
|
-30
|
31.30
|
|
2026-01-20
|
21
|
1
|
20
|
31.40
|
|
2026-01-19
|
51
|
12
|
39
|
31.55
|
|
2026-01-16
|
43
|
30
|
13
|
31.20
|
|
2026-01-15
|
51
|
6
|
45
|
31.45
|
|
2026-01-14
|
33
|
0
|
33
|
30.75
|
|
2026-01-13
|
0
|
37
|
-37
|
29.90
|
|
2026-01-09
|
6
|
15
|
-9
|
29.90
|
|
2026-01-08
|
12
|
0
|
12
|
30.15
|
|
2026-01-07
|
7
|
0
|
7
|
30.25
|
|
2026-01-05
|
2
|
38
|
-36
|
30.00
|
|
2025-12-31
|
25
|
1
|
24
|
30.05
|
|
2025-12-30
|
39
|
0
|
39
|
30.05
|
|
2025-12-29
|
28
|
0
|
28
|
30.15
|
|
2025-12-26
|
1
|
16
|
-15
|
29.55
|
|
2025-12-24
|
20
|
4
|
16
|
30.05
|
|
2025-12-23
|
8
|
3
|
5
|
30.25
|
|
2025-12-22
|
15
|
0
|
15
|
30.75
|
|
2025-12-19
|
31
|
0
|
31
|
30.75
|
|
2025-12-18
|
16
|
0
|
16
|
30.05
|
|
2025-12-17
|
16
|
1
|
15
|
30.55
|
|
2025-12-16
|
24
|
3
|
21
|
30.65
|
|
2025-12-15
|
28
|
0
|
28
|
31.20
|
|
2025-12-12
|
24
|
11
|
13
|
30.85
|
|
2025-12-11
|
27
|
3
|
24
|
30.60
|
|
2025-12-10
|
16
|
121
|
-105
|
30.50
|
|
2025-12-09
|
35
|
0
|
35
|
31.35
|
|
2025-12-08
|
42
|
3
|
39
|
31.30
|
|
2025-12-05
|
2
|
22
|
-20
|
31.20
|
|
2025-12-04
|
50
|
0
|
50
|
32.00
|
|
2025-12-03
|
5
|
1
|
4
|
31.15
|
|
2025-12-01
|
12
|
4
|
8
|
31.20
|
|
2025-11-28
|
2
|
5
|
-3
|
31.90
|
|
2025-11-27
|
1
|
7
|
-6
|
31.65
|
|
2025-11-26
|
32
|
8
|
24
|
32.15
|
|
2025-11-25
|
22
|
5
|
17
|
31.10
|
|
2025-11-24
|
44
|
2
|
42
|
30.65
|
|
2025-11-21
|
68
|
7
|
61
|
29.80
|
|
2025-11-20
|
13
|
30
|
-17
|
30.95
|
|
2025-11-19
|
17
|
45
|
-28
|
30.00
|
|
2025-11-18
|
11
|
55
|
-44
|
30.65
|
|
2025-11-17
|
14
|
0
|
14
|
31.15
|
|
2025-11-14
|
12
|
2
|
10
|
31.40
|
|
2025-11-13
|
12
|
5
|
7
|
32.30
|
|
2025-11-12
|
16
|
20
|
-4
|
32.10
|
|
2025-11-11
|
0
|
30
|
-30
|
31.85
|
|
2025-11-06
|
13
|
32
|
-19
|
32.50
|
|
2025-11-05
|
13
|
2
|
11
|
32.65
|
|
2025-11-03
|
12
|
19
|
-7
|
34.40
|
|
2025-10-31
|
1
|
8
|
-7
|
34.00
|
|
2025-10-30
|
6
|
0
|
6
|
33.50
|
|
2025-10-29
|
13
|
1
|
12
|
34.40
|
|
2025-10-28
|
32
|
1
|
31
|
34.70
|
|
2025-10-27
|
19
|
4
|
15
|
34.80
|
|
2025-10-23
|
2
|
9
|
-7
|
35.90
|
|
2025-10-21
|
72
|
4
|
68
|
35.75
|
|
2025-10-20
|
31
|
2
|
29
|
34.90
|
|
2025-10-16
|
23
|
10
|
13
|
35.75
|
|
2025-10-14
|
79
|
28
|
51
|
35.20
|
|
2025-10-13
|
69
|
0
|
69
|
36.50
|
|
2025-10-09
|
0
|
60
|
-60
|
36.65
|
|
2025-10-08
|
1
|
9
|
-8
|
38.55
|
|
2025-10-07
|
49
|
1
|
48
|
38.25
|
|
2025-10-03
|
4
|
29
|
-25
|
37.25
|
|
2025-10-02
|
20
|
82
|
-62
|
37.45
|
|
2025-10-01
|
16
|
76
|
-60
|
37.45
|
|
2025-09-30
|
0
|
89
|
-89
|
37.80
|
|
2025-09-26
|
11
|
52
|
-41
|
37.65
|
|
2025-09-24
|
72
|
49
|
23
|
40.05
|
|
2025-09-23
|
75
|
34
|
41
|
40.95
|
|
2025-09-17
|
78
|
36
|
42
|
45.90
|
|
2025-09-16
|
12
|
158
|
-146
|
45.70
|
|
2025-09-15
|
19
|
38
|
-19
|
44.25
|
|
2025-09-12
|
87
|
4
|
83
|
46.60
|
|
2025-09-11
|
4
|
68
|
-64
|
47.80
|
|
2025-09-09
|
90
|
143
|
-53
|
47.65
|
|
2025-09-05
|
123
|
61
|
62
|
54.50
|
|
2025-09-02
|
0
|
56
|
-56
|
49.05
|
|
2025-09-01
|
580
|
82
|
498
|
44.60
|
|
2025-08-29
|
93
|
5
|
88
|
45.60
|
|
2025-08-25
|
0
|
22
|
-22
|
36.15
|
|
2025-08-21
|
11
|
0
|
11
|
32.85
|
|
2025-08-20
|
8
|
0
|
8
|
31.85
|
|
2025-08-12
|
0
|
7
|
-7
|
31.75
|
|
2025-07-31
|
6
|
0
|
6
|
27.80
|
|
2025-07-29
|
0
|
2
|
-2
|
27.35
|
|
2025-07-25
|
7
|
1
|
6
|
27.40
|
|
2025-07-23
|
0
|
3
|
-3
|
27.25
|
|
2025-07-18
|
0
|
2
|
-2
|
26.95
|
|
2025-07-15
|
0
|
2
|
-2
|
26.10
|
|
2025-07-14
|
0
|
3
|
-3
|
26.30
|
|
2025-07-11
|
0
|
5
|
-5
|
26.80
|
|
2025-07-10
|
0
|
4
|
-4
|
26.50
|
|
2025-07-09
|
0
|
9
|
-9
|
26.95
|
|
2025-07-08
|
0
|
5
|
-5
|
26.95
|
|
2025-07-07
|
0
|
8
|
-8
|
27.00
|
|
2025-07-04
|
0
|
5
|
-5
|
27.65
|
|
2025-07-03
|
0
|
4
|
-4
|
28.70
|
|
2025-07-01
|
2
|
7
|
-5
|
28.70
|
|
2025-06-30
|
0
|
3
|
-3
|
28.50
|
|
2025-06-27
|
0
|
5
|
-5
|
29.35
|
|
2025-06-26
|
1
|
9
|
-8
|
29.50
|
|
2025-06-25
|
0
|
12
|
-12
|
29.35
|
|
2025-06-20
|
3
|
1
|
2
|
27.85
|
|
2025-06-19
|
3
|
0
|
3
|
27.80
|
|
2025-06-17
|
4
|
2
|
2
|
28.10
|
|
2025-06-16
|
0
|
5
|
-5
|
28.20
|
|
2025-06-13
|
0
|
5
|
-5
|
28.10
|
|
2025-06-12
|
3
|
1
|
2
|
28.35
|
|
2025-06-11
|
2
|
4
|
-2
|
28.00
|
|
2025-06-10
|
4
|
1
|
3
|
27.60
|
|
2025-06-09
|
4
|
0
|
4
|
27.45
|
|
2025-06-06
|
3
|
0
|
3
|
27.50
|
|
2025-06-04
|
4
|
0
|
4
|
27.35
|
|
2025-06-03
|
4
|
0
|
4
|
26.45
|
|
2025-05-29
|
24
|
1
|
23
|
27.50
|
|
2025-05-28
|
6
|
1
|
5
|
27.55
|
|
2025-05-27
|
4
|
1
|
3
|
27.50
|
|
2025-05-26
|
4
|
0
|
4
|
27.85
|
|
2025-05-23
|
5
|
0
|
5
|
28.15
|
|
2025-05-22
|
4
|
0
|
4
|
27.80
|
|
2025-05-21
|
7
|
0
|
7
|
28.10
|
|
2025-05-20
|
5
|
0
|
5
|
27.80
|
|
2025-05-19
|
8
|
0
|
8
|
28.20
|
|
2025-05-16
|
11
|
0
|
11
|
28.95
|
|
2025-05-15
|
8
|
2
|
6
|
29.05
|
|
2025-05-14
|
7
|
0
|
7
|
29.05
|
|
2025-05-12
|
8
|
0
|
8
|
29.00
|
|
2025-05-09
|
2
|
0
|
2
|
27.70
|
|
2025-05-08
|
8
|
0
|
8
|
27.90
|
|
2025-05-07
|
4
|
0
|
4
|
27.40
|
|
2025-05-06
|
5
|
0
|
5
|
27.40
|
|
2025-05-05
|
13
|
6
|
7
|
27.20
|
|
2025-05-02
|
0
|
28
|
-28
|
28.60
|
|
2025-04-29
|
18
|
32
|
-14
|
30.00
|
|
2025-04-24
|
0
|
2
|
-2
|
25.60
|
|
2025-04-21
|
3
|
0
|
3
|
25.10
|
|
2025-04-18
|
4
|
0
|
4
|
25.70
|
|
2025-04-17
|
3
|
1
|
2
|
25.80
|
|
2025-04-14
|
0
|
8
|
-8
|
25.10
|
|
2025-04-11
|
7
|
0
|
7
|
24.40
|
|
2025-04-10
|
9
|
2
|
7
|
25.30
|
|
2025-04-02
|
4
|
0
|
4
|
31.45
|
|
2025-04-01
|
5
|
0
|
5
|
31.70
|
|
2025-03-24
|
1
|
10
|
-9
|
34.20
|
|
2025-03-21
|
8
|
0
|
8
|
34.70
|
|
2025-03-20
|
17
|
1
|
16
|
35.05
|
|
2025-03-19
|
1
|
9
|
-8
|
34.55
|
|
2025-03-18
|
1
|
6
|
-5
|
35.20
|
|
2025-03-17
|
0
|
4
|
-4
|
34.75
|
|
2025-03-11
|
0
|
6
|
-6
|
34.95
|
|
2025-03-06
|
0
|
3
|
-3
|
36.60
|
|
2025-03-05
|
0
|
5
|
-5
|
37.35
|
|
2025-03-04
|
2
|
5
|
-3
|
37.05
|
|
2025-03-03
|
0
|
4
|
-4
|
36.80
|
|
2025-02-26
|
12
|
1
|
11
|
37.75
|
|
2025-02-24
|
11
|
1
|
10
|
38.30
|
|
2025-02-06
|
0
|
6
|
-6
|
34.80
|
|
2025-02-04
|
1
|
5
|
-4
|
33.20
|
|
2025-01-20
|
5
|
0
|
5
|
34.20
|
|
2025-01-14
|
6
|
3
|
3
|
34.00
|
|
2025-01-13
|
2
|
11
|
-9
|
33.80
|
|
2025-01-07
|
8
|
1
|
7
|
36.50
|
|
2025-01-02
|
3
|
15
|
-12
|
37.05
|
|
2024-12-30
|
7
|
55
|
-48
|
38.40
|
|
2024-12-26
|
0
|
203
|
-203
|
40.75
|
|
2024-12-24
|
0
|
6
|
-6
|
36.55
|
|
2024-12-23
|
3
|
9
|
-6
|
36.75
|
|
2024-12-20
|
0
|
16
|
-16
|
37.10
|
|
2024-12-19
|
32
|
77
|
-45
|
37.80
|
|
2024-12-17
|
12
|
2
|
10
|
36.15
|
|
2024-12-12
|
0
|
3
|
-3
|
36.05
|
|
2024-12-11
|
0
|
4
|
-4
|
36.50
|
|
2024-12-09
|
7
|
0
|
7
|
36.90
|
|
2024-12-03
|
0
|
3
|
-3
|
36.95
|
|
2024-12-02
|
2
|
0
|
2
|
36.70
|
|
2024-11-29
|
12
|
1
|
11
|
37.10
|
|
2024-11-28
|
3
|
5
|
-2
|
36.80
|
|
2024-11-27
|
1
|
6
|
-5
|
37.10
|
|
2024-11-26
|
6
|
0
|
6
|
37.80
|
|
2024-11-25
|
15
|
3
|
12
|
38.05
|
|
2024-11-22
|
9
|
0
|
9
|
37.50
|
|
2024-11-21
|
6
|
0
|
6
|
37.25
|
|
2024-11-20
|
4
|
13
|
-9
|
37.25
|
|
2024-11-18
|
9
|
1
|
8
|
36.90
|
|
2024-11-15
|
18
|
0
|
18
|
37.70
|
|
2024-11-14
|
18
|
3
|
15
|
37.05
|
|
2024-11-13
|
26
|
0
|
26
|
37.95
|
|
2024-11-12
|
13
|
3
|
10
|
37.80
|
|
2024-11-11
|
2
|
9
|
-7
|
38.70
|
|
2024-11-08
|
11
|
37
|
-26
|
39.00
|
|
2024-11-06
|
15
|
9
|
6
|
40.40
|
|
2024-11-05
|
23
|
6
|
17
|
39.40
|
|
2024-11-04
|
16
|
1
|
15
|
39.55
|
|
2024-11-01
|
12
|
6
|
6
|
40.00
|
|
2024-10-30
|
7
|
10
|
-3
|
39.60
|
|
2024-10-28
|
6
|
13
|
-7
|
40.20
|
|
2024-10-25
|
0
|
6
|
-6
|
40.60
|
|
2024-10-22
|
27
|
0
|
27
|
41.45
|
|
2024-10-21
|
12
|
1
|
11
|
41.10
|
|
2024-10-18
|
2
|
24
|
-22
|
40.60
|
|
2024-10-16
|
8
|
14
|
-6
|
40.90
|
|
2024-10-14
|
0
|
8
|
-8
|
41.35
|
|
2024-10-09
|
3
|
13
|
-10
|
40.75
|
|
2024-10-08
|
3
|
34
|
-31
|
42.20
|
|
2024-10-04
|
0
|
14
|
-14
|
42.25
|
|
2024-09-30
|
4
|
11
|
-7
|
43.00
|
|
2024-09-27
|
6
|
10
|
-4
|
43.40
|
|
2024-09-26
|
4
|
16
|
-12
|
43.30
|
|
2024-09-25
|
1
|
23
|
-22
|
44.40
|
|
2024-09-24
|
12
|
15
|
-3
|
43.75
|
|
2024-09-23
|
1
|
14
|
-13
|
44.15
|
|
2024-09-20
|
4
|
17
|
-13
|
44.40
|
|
2024-09-19
|
1
|
9
|
-8
|
44.25
|
|
2024-09-11
|
8
|
12
|
-4
|
42.15
|
|
2024-09-10
|
8
|
32
|
-24
|
42.55
|
|
2024-09-09
|
6
|
41
|
-35
|
43.95
|
|
2024-09-06
|
5
|
17
|
-12
|
42.90
|
|
2024-09-05
|
1
|
23
|
-22
|
42.95
|
|
2024-09-04
|
8
|
40
|
-32
|
43.30
|
|
2024-09-03
|
0
|
11
|
-11
|
46.50
|
|
2024-09-02
|
22
|
5
|
17
|
47.20
|
|
2024-08-30
|
2
|
66
|
-64
|
48.00
|
|
2024-08-29
|
9
|
58
|
-49
|
48.70
|
|
2024-08-28
|
32
|
3
|
29
|
46.50
|
|
2024-08-27
|
27
|
15
|
12
|
46.75
|
|
2024-08-26
|
45
|
7
|
38
|
47.20
|
|
2024-08-23
|
74
|
0
|
74
|
47.75
|
|
2024-08-22
|
145
|
0
|
145
|
47.70
|
|
2024-08-21
|
93
|
3
|
90
|
48.75
|
|
2024-08-19
|
109
|
3
|
106
|
48.40
|
|
2024-08-14
|
35
|
10
|
25
|
45.30
|
|
2024-08-12
|
24
|
14
|
10
|
44.45
|
|
2024-08-09
|
21
|
11
|
10
|
42.60
|
|
2024-08-08
|
38
|
5
|
33
|
42.10
|
|
2024-08-07
|
32
|
0
|
32
|
42.20
|
|
2024-08-06
|
79
|
6
|
73
|
39.65
|
|
2024-08-05
|
27
|
2
|
25
|
39.95
|
|
2024-08-01
|
0
|
31
|
-31
|
46.30
|
|
2024-07-31
|
1
|
31
|
-30
|
45.70
|
|
2024-07-30
|
2
|
24
|
-22
|
45.15
|
|
2024-07-26
|
31
|
0
|
31
|
44.95
|
|
2024-07-23
|
25
|
41
|
-16
|
47.10
|
|
2024-07-22
|
20
|
32
|
-12
|
48.10
|
|
2024-07-19
|
49
|
4
|
45
|
49.00
|
|
2024-07-15
|
13
|
43
|
-30
|
51.00
|
|
2024-07-11
|
2
|
26
|
-24
|
53.60
|
|
2024-07-10
|
6
|
166
|
-160
|
53.50
|
|
2024-07-09
|
60
|
408
|
-348
|
54.30
|
|
2024-07-08
|
68
|
263
|
-195
|
60.00
|
|
2024-07-05
|
137
|
81
|
56
|
57.90
|
|
2024-07-04
|
16
|
151
|
-135
|
52.70
|
|
2024-07-03
|
131
|
33
|
98
|
|
|
2024-07-02
|
12
|
63
|
-51
|
49.15
|
|
2024-07-01
|
0
|
145
|
-145
|
49.00
|
|
2024-06-27
|
254
|
219
|
35
|
50.40
|
|
2024-06-24
|
22
|
1
|
21
|
45.75
|
|
2024-06-21
|
41
|
3
|
38
|
46.00
|
|
2024-06-20
|
37
|
6
|
31
|
46.20
|
|
2024-06-19
|
77
|
44
|
33
|
46.50
|
|
2024-06-17
|
177
|
0
|
177
|
48.50
|
|
2024-06-14
|
272
|
4
|
268
|
49.85
|
|
2024-06-13
|
72
|
0
|
72
|
48.10
|
|
2024-06-12
|
23
|
5
|
18
|
47.95
|
|
2024-06-11
|
97
|
5
|
92
|
48.30
|
|
2024-06-07
|
31
|
6
|
25
|
47.75
|
| 合計 | 7552 | 6634 | 918 | |
