| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
77
|
-27
|
200.50
|
|
2026-06-03
|
133
|
102
|
31
|
219.50
|
|
2026-06-02
|
31
|
73
|
-42
|
212.50
|
|
2026-05-29
|
2
|
51
|
-49
|
210.50
|
|
2026-05-28
|
30
|
117
|
-87
|
210.50
|
|
2026-05-27
|
23
|
194
|
-171
|
221.00
|
|
2026-05-26
|
237
|
94
|
143
|
235.50
|
|
2026-05-25
|
62
|
144
|
-82
|
230.50
|
|
2026-05-22
|
276
|
76
|
200
|
219.50
|
|
2026-05-21
|
102
|
170
|
-68
|
204.50
|
|
2026-05-20
|
125
|
255
|
-130
|
201.00
|
|
2026-05-15
|
79
|
10
|
69
|
226.50
|
|
2026-05-14
|
24
|
76
|
-52
|
235.50
|
|
2026-05-13
|
159
|
461
|
-302
|
243.50
|
|
2026-05-12
|
162
|
737
|
-575
|
270.50
|
|
2026-05-11
|
1185
|
157
|
1028
|
246.00
|
|
2026-05-07
|
129
|
60
|
69
|
228.00
|
|
2026-05-06
|
48
|
289
|
-241
|
223.00
|
|
2026-05-05
|
32
|
171
|
-139
|
232.00
|
|
2026-05-04
|
118
|
57
|
61
|
219.50
|
|
2026-04-30
|
112
|
197
|
-85
|
217.50
|
|
2026-04-29
|
98
|
311
|
-213
|
210.50
|
|
2026-04-28
|
186
|
339
|
-153
|
213.00
|
|
2026-04-27
|
289
|
84
|
205
|
205.00
|
|
2026-04-24
|
304
|
495
|
-191
|
215.50
|
|
2026-04-23
|
577
|
220
|
357
|
225.50
|
|
2026-04-22
|
6
|
537
|
-531
|
242.00
|
|
2026-04-21
|
639
|
130
|
509
|
252.00
|
|
2026-04-20
|
459
|
863
|
-404
|
241.50
|
|
2026-04-17
|
53
|
22
|
31
|
235.50
|
|
2026-04-16
|
210
|
2
|
208
|
214.50
|
|
2026-04-15
|
438
|
101
|
337
|
195.00
|
|
2026-04-14
|
22
|
203
|
-181
|
188.50
|
|
2026-04-13
|
3
|
788
|
-785
|
194.50
|
|
2026-04-10
|
509
|
65
|
444
|
203.00
|
|
2026-04-08
|
10
|
304
|
-294
|
186.50
|
|
2026-04-01
|
40
|
132
|
-92
|
182.50
|
|
2026-03-31
|
225
|
523
|
-298
|
177.00
|
|
2026-03-30
|
268
|
287
|
-19
|
190.00
|
|
2026-03-27
|
18
|
247
|
-229
|
200.00
|
|
2026-03-26
|
393
|
205
|
188
|
196.00
|
|
2026-03-25
|
82
|
2
|
80
|
199.50
|
|
2026-03-24
|
139
|
389
|
-250
|
181.50
|
|
2026-03-23
|
263
|
365
|
-102
|
185.00
|
|
2026-03-20
|
822
|
153
|
669
|
200.50
|
|
2026-03-19
|
339
|
380
|
-41
|
192.00
|
|
2026-03-18
|
328
|
122
|
206
|
187.50
|
|
2026-03-17
|
156
|
273
|
-117
|
179.00
|
|
2026-03-16
|
172
|
535
|
-363
|
186.00
|
|
2026-03-12
|
152
|
221
|
-69
|
170.00
|
|
2026-03-11
|
70
|
20
|
50
|
166.00
|
|
2026-03-10
|
255
|
103
|
152
|
151.00
|
|
2026-03-09
|
37
|
132
|
-95
|
150.50
|
|
2026-03-06
|
126
|
375
|
-249
|
167.00
|
|
2026-03-05
|
59
|
281
|
-222
|
161.00
|
|
2026-03-04
|
963
|
117
|
846
|
159.50
|
|
2026-03-02
|
176
|
1098
|
-922
|
174.00
|
|
2026-02-26
|
1124
|
286
|
838
|
173.00
|
|
2026-02-25
|
64
|
3
|
61
|
157.50
|
|
2026-02-23
|
391
|
65
|
326
|
130.50
|
|
2026-02-11
|
8
|
267
|
-259
|
125.50
|
|
2026-02-09
|
139
|
53
|
86
|
131.50
|
|
2026-02-06
|
111
|
69
|
42
|
127.00
|
|
2026-02-05
|
57
|
20
|
37
|
135.50
|
|
2026-02-02
|
18
|
87
|
-69
|
131.50
|
|
2026-01-30
|
67
|
10
|
57
|
129.50
|
|
2026-01-22
|
76
|
9
|
67
|
121.50
|
|
2026-01-21
|
33
|
2
|
31
|
122.50
|
|
2026-01-20
|
1
|
67
|
-66
|
126.00
|
|
2026-01-19
|
64
|
2
|
62
|
118.50
|
|
2026-01-16
|
0
|
14
|
-14
|
118.50
|
|
2026-01-14
|
27
|
1
|
26
|
122.00
|
|
2026-01-12
|
10
|
25
|
-15
|
131.00
|
|
2026-01-09
|
44
|
126
|
-82
|
127.50
|
|
2026-01-08
|
1
|
124
|
-123
|
129.00
|
|
2026-01-07
|
25
|
102
|
-77
|
129.00
|
|
2026-01-05
|
77
|
0
|
77
|
135.50
|
|
2026-01-02
|
116
|
86
|
30
|
140.50
|
|
2025-12-31
|
123
|
2
|
121
|
142.00
|
|
2025-12-30
|
82
|
23
|
59
|
143.00
|
|
2025-12-29
|
0
|
171
|
-171
|
138.50
|
|
2025-12-26
|
121
|
16
|
105
|
145.50
|
|
2025-12-24
|
52
|
119
|
-67
|
145.50
|
|
2025-12-23
|
4
|
101
|
-97
|
139.50
|
|
2025-12-22
|
134
|
155
|
-21
|
138.00
|
|
2025-12-19
|
15
|
35
|
-20
|
133.50
|
|
2025-12-18
|
65
|
36
|
29
|
132.50
|
|
2025-12-17
|
29
|
86
|
-57
|
136.00
|
|
2025-12-16
|
241
|
2
|
239
|
134.50
|
|
2025-12-15
|
2
|
97
|
-95
|
141.50
|
|
2025-12-12
|
34
|
86
|
-52
|
147.00
|
|
2025-12-10
|
52
|
174
|
-122
|
141.00
|
|
2025-12-09
|
75
|
16
|
59
|
129.50
|
|
2025-12-08
|
6
|
122
|
-116
|
127.00
|
|
2025-12-03
|
1
|
144
|
-143
|
122.00
|
|
2025-11-28
|
81
|
8
|
73
|
124.00
|
|
2025-11-24
|
29
|
2
|
27
|
101.50
|
|
2025-11-21
|
35
|
2
|
33
|
98.60
|
|
2025-11-14
|
0
|
19
|
-19
|
106.50
|
|
2025-11-03
|
18
|
0
|
18
|
120.00
|
|
2025-10-15
|
1
|
52
|
-51
|
113.00
|
|
2025-10-14
|
36
|
8
|
28
|
107.50
|
|
2025-10-13
|
32
|
0
|
32
|
112.00
|
|
2025-10-03
|
0
|
12
|
-12
|
122.00
|
|
2025-10-01
|
19
|
0
|
19
|
120.50
|
|
2025-09-11
|
316
|
58
|
258
|
123.50
|
|
2025-09-05
|
16
|
46
|
-30
|
116.00
|
|
2025-09-04
|
0
|
74
|
-74
|
109.00
|
|
2025-09-03
|
3
|
137
|
-134
|
113.00
|
|
2025-09-02
|
4
|
79
|
-75
|
110.50
|
|
2025-09-01
|
187
|
16
|
171
|
112.00
|
|
2025-08-28
|
15
|
39
|
-24
|
109.50
|
|
2025-08-27
|
66
|
34
|
32
|
112.50
|
|
2025-08-26
|
1
|
35
|
-34
|
110.00
|
|
2025-08-22
|
18
|
0
|
18
|
105.00
|
|
2025-08-21
|
49
|
12
|
37
|
108.00
|
|
2025-08-14
|
141
|
224
|
-83
|
116.00
|
|
2025-08-13
|
150
|
68
|
82
|
111.00
|
|
2025-08-12
|
189
|
22
|
167
|
101.00
|
|
2025-08-11
|
188
|
1
|
187
|
92.00
|
|
2025-08-08
|
112
|
23
|
89
|
91.70
|
|
2025-08-07
|
129
|
0
|
129
|
91.90
|
|
2025-08-06
|
4
|
75
|
-71
|
90.60
|
|
2025-08-05
|
73
|
15
|
58
|
93.10
|
|
2025-08-04
|
0
|
18
|
-18
|
91.00
|
|
2025-08-01
|
82
|
9
|
73
|
91.60
|
|
2025-07-21
|
0
|
32
|
-32
|
93.70
|
|
2025-07-17
|
14
|
0
|
14
|
90.60
|
|
2025-07-15
|
2
|
9
|
-7
|
89.60
|
|
2025-07-14
|
30
|
9
|
21
|
88.30
|
|
2025-07-10
|
9
|
70
|
-61
|
93.40
|
|
2025-07-09
|
81
|
0
|
81
|
90.50
|
|
2025-07-08
|
94
|
0
|
94
|
83.50
|
|
2025-07-07
|
29
|
0
|
29
|
83.70
|
|
2025-07-04
|
8
|
34
|
-26
|
89.30
|
|
2025-07-02
|
18
|
0
|
18
|
89.10
|
|
2025-06-27
|
13
|
0
|
13
|
92.40
|
|
2025-06-25
|
76
|
0
|
76
|
94.20
|
|
2025-06-24
|
48
|
31
|
17
|
94.90
|
|
2025-06-23
|
61
|
20
|
41
|
91.20
|
|
2025-06-20
|
0
|
79
|
-79
|
91.20
|
|
2025-06-19
|
3
|
104
|
-101
|
92.30
|
|
2025-06-18
|
3
|
252
|
-249
|
92.30
|
|
2025-06-17
|
2
|
251
|
-249
|
94.00
|
|
2025-06-16
|
52
|
79
|
-27
|
92.30
|
|
2025-06-13
|
81
|
2
|
79
|
88.00
|
|
2025-06-12
|
0
|
201
|
-201
|
90.50
|
|
2025-06-11
|
0
|
304
|
-304
|
91.10
|
|
2025-06-10
|
27
|
421
|
-394
|
90.50
|
|
2025-06-09
|
0
|
606
|
-606
|
87.30
|
|
2025-06-06
|
0
|
89
|
-89
|
82.10
|
|
2025-06-05
|
0
|
54
|
-54
|
81.90
|
|
2025-06-04
|
1
|
23
|
-22
|
81.90
|
|
2025-06-03
|
8
|
34
|
-26
|
78.70
|
|
2025-06-02
|
0
|
40
|
-40
|
79.60
|
|
2025-05-29
|
3
|
14
|
-11
|
82.40
|
|
2025-05-28
|
0
|
16
|
-16
|
82.00
|
|
2025-05-27
|
0
|
18
|
-18
|
82.80
|
|
2025-05-23
|
0
|
11
|
-11
|
85.00
|
|
2025-05-22
|
0
|
46
|
-46
|
85.80
|
|
2025-05-21
|
0
|
45
|
-45
|
88.10
|
|
2025-05-20
|
6
|
49
|
-43
|
87.10
|
|
2025-05-19
|
0
|
77
|
-77
|
87.80
|
|
2025-05-16
|
0
|
105
|
-105
|
89.80
|
|
2025-05-15
|
0
|
222
|
-222
|
92.80
|
|
2025-05-14
|
0
|
116
|
-116
|
97.30
|
|
2025-05-13
|
6
|
73
|
-67
|
95.30
|
|
2025-05-12
|
146
|
41
|
105
|
95.30
|
|
2025-05-09
|
50
|
76
|
-26
|
90.80
|
|
2025-05-08
|
133
|
64
|
69
|
89.00
|
|
2025-05-07
|
108
|
84
|
24
|
87.90
|
|
2025-05-06
|
174
|
144
|
30
|
88.80
|
|
2025-05-02
|
270
|
38
|
232
|
95.70
|
|
2025-04-30
|
76
|
121
|
-45
|
94.50
|
|
2025-04-29
|
116
|
30
|
86
|
96.10
|
|
2025-04-28
|
69
|
123
|
-54
|
93.60
|
|
2025-04-25
|
421
|
59
|
362
|
91.80
|
|
2025-04-24
|
228
|
8
|
220
|
87.10
|
|
2025-04-23
|
155
|
2
|
153
|
88.30
|
|
2025-04-22
|
60
|
8
|
52
|
84.80
|
|
2025-04-21
|
51
|
0
|
51
|
85.20
|
|
2025-04-18
|
43
|
14
|
29
|
90.20
|
|
2025-04-17
|
52
|
42
|
10
|
88.90
|
|
2025-04-16
|
117
|
83
|
34
|
88.40
|
|
2025-04-15
|
127
|
33
|
94
|
92.80
|
|
2025-04-14
|
220
|
20
|
200
|
84.40
|
|
2025-04-11
|
331
|
2
|
329
|
83.00
|
|
2025-04-10
|
24
|
131
|
-107
|
84.20
|
|
2025-04-02
|
128
|
39
|
89
|
105.00
|
|
2025-04-01
|
92
|
125
|
-33
|
102.00
|
|
2025-03-31
|
367
|
65
|
302
|
101.00
|
|
2025-03-28
|
42
|
63
|
-21
|
108.00
|
|
2025-03-27
|
83
|
57
|
26
|
116.00
|
|
2025-03-24
|
96
|
136
|
-40
|
115.00
|
|
2025-03-21
|
90
|
228
|
-138
|
116.00
|
|
2025-03-20
|
77
|
100
|
-23
|
114.00
|
|
2025-03-19
|
78
|
34
|
44
|
112.00
|
|
2025-03-18
|
13
|
234
|
-221
|
115.00
|
|
2025-03-17
|
248
|
361
|
-113
|
118.00
|
|
2025-03-14
|
2
|
663
|
-661
|
115.00
|
|
2025-03-13
|
247
|
410
|
-163
|
115.00
|
|
2025-03-12
|
124
|
143
|
-19
|
108.00
|
|
2025-03-11
|
88
|
58
|
30
|
108.50
|
|
2025-03-10
|
406
|
26
|
380
|
111.00
|
|
2025-03-07
|
95
|
332
|
-237
|
109.50
|
|
2025-03-06
|
103
|
77
|
26
|
112.50
|
|
2025-03-05
|
101
|
55
|
46
|
112.50
|
|
2025-03-04
|
196
|
94
|
102
|
113.00
|
|
2025-03-03
|
209
|
43
|
166
|
110.50
|
|
2025-02-27
|
342
|
65
|
277
|
116.00
|
|
2025-02-26
|
104
|
24
|
80
|
120.50
|
|
2025-02-25
|
55
|
151
|
-96
|
120.50
|
|
2025-02-24
|
102
|
82
|
20
|
126.00
|
|
2025-02-21
|
10
|
31
|
-21
|
126.50
|
|
2025-02-19
|
12
|
63
|
-51
|
128.00
|
|
2025-02-18
|
342
|
27
|
315
|
129.00
|
|
2025-02-17
|
243
|
76
|
167
|
128.50
|
|
2025-02-14
|
23
|
372
|
-349
|
128.50
|
|
2025-02-11
|
348
|
407
|
-59
|
136.00
|
|
2025-02-10
|
163
|
32
|
131
|
139.00
|
|
2025-02-06
|
311
|
243
|
68
|
139.00
|
|
2025-02-05
|
477
|
1463
|
-986
|
136.00
|
|
2025-02-04
|
115
|
499
|
-384
|
137.50
|
|
2025-02-03
|
913
|
176
|
737
|
142.00
|
|
2025-01-22
|
700
|
1234
|
-534
|
147.50
|
|
2025-01-21
|
1123
|
81
|
1042
|
141.00
|
|
2025-01-20
|
159
|
0
|
159
|
131.50
|
|
2025-01-16
|
162
|
352
|
-190
|
130.00
|
|
2025-01-15
|
122
|
155
|
-33
|
126.00
|
|
2025-01-14
|
357
|
620
|
-263
|
129.00
|
|
2025-01-08
|
291
|
167
|
124
|
157.50
|
|
2025-01-07
|
56
|
199
|
-143
|
149.50
|
|
2025-01-06
|
226
|
66
|
160
|
150.00
|
|
2025-01-03
|
141
|
649
|
-508
|
147.00
|
|
2025-01-02
|
83
|
215
|
-132
|
150.00
|
|
2024-12-31
|
790
|
9
|
781
|
149.50
|
|
2024-12-30
|
53
|
498
|
-445
|
142.00
|
|
2024-12-26
|
186
|
86
|
100
|
145.50
|
|
2024-12-24
|
173
|
4
|
169
|
141.00
|
|
2024-12-23
|
571
|
177
|
394
|
143.50
|
|
2024-12-20
|
177
|
520
|
-343
|
138.50
|
|
2024-12-19
|
573
|
252
|
321
|
149.00
|
|
2024-12-18
|
296
|
840
|
-544
|
135.50
|
|
2024-12-17
|
269
|
303
|
-34
|
138.00
|
|
2024-12-16
|
32
|
348
|
-316
|
137.50
|
|
2024-12-12
|
154
|
266
|
-112
|
141.00
|
|
2024-12-11
|
122
|
173
|
-51
|
148.50
|
|
2024-12-09
|
1017
|
598
|
419
|
144.50
|
|
2024-12-06
|
502
|
203
|
299
|
144.00
|
|
2024-12-05
|
372
|
609
|
-237
|
148.50
|
|
2024-12-03
|
186
|
834
|
-648
|
130.00
|
|
2024-11-28
|
39
|
141
|
-102
|
112.50
|
|
2024-11-27
|
152
|
490
|
-338
|
116.50
|
|
2024-11-26
|
29
|
174
|
-145
|
124.00
|
|
2024-11-25
|
490
|
51
|
439
|
126.50
|
|
2024-11-22
|
75
|
170
|
-95
|
120.50
|
|
2024-11-21
|
51
|
333
|
-282
|
122.50
|
|
2024-11-20
|
3
|
102
|
-99
|
114.50
|
|
2024-11-19
|
39
|
101
|
-62
|
113.50
|
|
2024-11-18
|
139
|
5
|
134
|
110.50
|
|
2024-11-15
|
132
|
240
|
-108
|
111.50
|
|
2024-11-13
|
569
|
290
|
279
|
117.00
|
|
2024-11-12
|
216
|
136
|
80
|
115.50
|
|
2024-11-11
|
141
|
30
|
111
|
117.00
|
|
2024-11-08
|
175
|
113
|
62
|
106.50
|
|
2024-11-07
|
35
|
120
|
-85
|
107.00
|
|
2024-11-06
|
87
|
0
|
87
|
108.00
|
|
2024-11-04
|
45
|
206
|
-161
|
110.00
|
|
2024-11-01
|
133
|
80
|
53
|
108.00
|
|
2024-10-29
|
274
|
229
|
45
|
107.50
|
|
2024-10-28
|
146
|
15
|
131
|
104.50
|
|
2024-10-25
|
38
|
18
|
20
|
110.00
|
|
2024-10-24
|
274
|
8
|
266
|
108.50
|
|
2024-10-23
|
87
|
31
|
56
|
115.50
|
|
2024-10-22
|
91
|
39
|
52
|
114.50
|
|
2024-10-21
|
33
|
7
|
26
|
113.00
|
|
2024-10-18
|
69
|
8
|
61
|
113.00
|
|
2024-10-17
|
63
|
235
|
-172
|
121.00
|
|
2024-10-14
|
424
|
94
|
330
|
126.00
|
|
2024-10-09
|
41
|
398
|
-357
|
114.00
|
|
2024-10-08
|
86
|
238
|
-152
|
117.50
|
|
2024-10-04
|
52
|
23
|
29
|
105.50
|
|
2024-10-01
|
35
|
101
|
-66
|
105.50
|
|
2024-09-30
|
216
|
159
|
57
|
105.50
|
|
2024-09-27
|
112
|
529
|
-417
|
107.50
|
|
2024-09-26
|
126
|
29
|
97
|
105.50
|
|
2024-09-24
|
345
|
2
|
343
|
112.50
|
|
2024-09-23
|
155
|
23
|
132
|
110.00
|
|
2024-09-20
|
56
|
155
|
-99
|
109.50
|
|
2024-09-19
|
244
|
127
|
117
|
112.50
|
|
2024-09-18
|
124
|
229
|
-105
|
106.00
|
|
2024-09-13
|
85
|
310
|
-225
|
95.70
|
|
2024-09-12
|
755
|
27
|
728
|
97.50
|
|
2024-09-09
|
30
|
6
|
24
|
80.00
|
|
2024-09-06
|
25
|
4
|
21
|
75.00
|
|
2024-09-05
|
5
|
31
|
-26
|
75.40
|
|
2024-09-04
|
56
|
5
|
51
|
75.00
|
|
2024-09-03
|
53
|
11
|
42
|
79.00
|
|
2024-09-02
|
41
|
2
|
39
|
79.60
|
|
2024-08-30
|
45
|
0
|
45
|
74.80
|
|
2024-08-29
|
19
|
0
|
19
|
75.70
|
|
2024-08-28
|
33
|
0
|
33
|
75.00
|
|
2024-08-27
|
25
|
0
|
25
|
75.10
|
|
2024-08-26
|
28
|
0
|
28
|
73.90
|
|
2024-08-23
|
30
|
0
|
30
|
72.10
|
|
2024-08-22
|
29
|
0
|
29
|
71.00
|
|
2024-08-21
|
7
|
1
|
6
|
71.00
|
|
2024-08-19
|
26
|
2
|
24
|
68.80
|
|
2024-08-16
|
18
|
0
|
18
|
67.70
|
|
2024-08-14
|
12
|
2
|
10
|
67.00
|
|
2024-08-12
|
25
|
2
|
23
|
68.80
|
|
2024-08-07
|
49
|
3
|
46
|
68.30
|
|
2024-07-30
|
0
|
18
|
-18
|
75.40
|
|
2024-07-23
|
36
|
12
|
24
|
80.30
|
|
2024-07-19
|
0
|
22
|
-22
|
80.00
|
|
2024-07-18
|
0
|
78
|
-78
|
85.50
|
|
2024-07-17
|
86
|
22
|
64
|
87.30
|
|
2024-07-16
|
50
|
0
|
50
|
82.20
|
|
2024-07-15
|
24
|
0
|
24
|
82.10
|
|
2024-06-19
|
15
|
1
|
14
|
78.40
|
|
2024-06-14
|
0
|
10
|
-10
|
76.50
|
|
2024-06-07
|
0
|
3
|
-3
|
73.40
|
| 合計 | 43720 | 45105 | -1385 | |
