| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
15
|
119
|
596.00
|
|
2026-06-04
|
40
|
11
|
29
|
590.00
|
|
2026-06-03
|
192
|
154
|
38
|
637.00
|
|
2026-06-02
|
406
|
728
|
-322
|
630.00
|
|
2026-06-01
|
522
|
17
|
505
|
650.00
|
|
2026-05-28
|
43
|
167
|
-124
|
604.00
|
|
2026-05-27
|
32
|
282
|
-250
|
628.00
|
|
2026-05-26
|
31
|
67
|
-36
|
680.00
|
|
2026-05-25
|
23
|
51
|
-28
|
655.00
|
|
2026-05-22
|
25
|
14
|
11
|
630.00
|
|
2026-05-21
|
103
|
9
|
94
|
593.00
|
|
2026-05-20
|
103
|
13
|
90
|
562.00
|
|
2026-05-19
|
5
|
72
|
-67
|
523.00
|
|
2026-05-18
|
142
|
37
|
105
|
551.00
|
|
2026-05-15
|
36
|
20
|
16
|
531.00
|
|
2026-05-14
|
31
|
0
|
31
|
589.00
|
|
2026-05-13
|
30
|
0
|
30
|
600.00
|
|
2026-05-12
|
77
|
251
|
-174
|
659.00
|
|
2026-05-11
|
91
|
201
|
-110
|
672.00
|
|
2026-05-08
|
57
|
728
|
-671
|
660.00
|
|
2026-05-07
|
58
|
151
|
-93
|
700.00
|
|
2026-05-06
|
53
|
591
|
-538
|
703.00
|
|
2026-05-05
|
58
|
97
|
-39
|
718.00
|
|
2026-05-04
|
36
|
179
|
-143
|
669.00
|
|
2026-04-30
|
155
|
14
|
141
|
609.00
|
|
2026-04-28
|
103
|
26
|
77
|
561.00
|
|
2026-04-27
|
26
|
70
|
-44
|
546.00
|
|
2026-04-24
|
152
|
110
|
42
|
604.00
|
|
2026-04-23
|
329
|
5
|
324
|
567.00
|
|
2026-04-22
|
206
|
25
|
181
|
629.00
|
|
2026-04-21
|
397
|
202
|
195
|
655.00
|
|
2026-04-20
|
571
|
107
|
464
|
708.00
|
|
2026-04-17
|
589
|
68
|
521
|
644.00
|
|
2026-04-16
|
895
|
465
|
430
|
586.00
|
|
2026-04-15
|
366
|
33
|
333
|
533.00
|
|
2026-04-14
|
75
|
503
|
-428
|
485.00
|
|
2026-04-13
|
120
|
6
|
114
|
465.00
|
|
2026-04-10
|
196
|
31
|
165
|
449.50
|
|
2026-04-09
|
237
|
86
|
151
|
429.00
|
|
2026-04-08
|
93
|
37
|
56
|
421.50
|
|
2026-04-02
|
135
|
21
|
114
|
384.00
|
|
2026-03-31
|
103
|
203
|
-100
|
341.50
|
|
2026-03-30
|
98
|
400
|
-302
|
379.00
|
|
2026-03-27
|
171
|
395
|
-224
|
396.50
|
|
2026-03-26
|
1364
|
381
|
983
|
411.00
|
|
2026-03-25
|
246
|
106
|
140
|
425.50
|
|
2026-03-20
|
266
|
131
|
135
|
404.50
|
|
2026-03-19
|
146
|
243
|
-97
|
391.50
|
|
2026-03-18
|
31
|
574
|
-543
|
383.00
|
|
2026-03-17
|
5
|
329
|
-324
|
395.00
|
|
2026-03-16
|
35
|
55
|
-20
|
427.00
|
|
2026-03-13
|
90
|
6
|
84
|
401.50
|
|
2026-03-12
|
20
|
97
|
-77
|
387.50
|
|
2026-03-11
|
45
|
5
|
40
|
383.50
|
|
2026-03-09
|
74
|
0
|
74
|
341.50
|
|
2026-03-06
|
171
|
385
|
-214
|
379.00
|
|
2026-03-05
|
352
|
251
|
101
|
400.00
|
|
2026-03-04
|
299
|
242
|
57
|
418.50
|
|
2026-03-03
|
234
|
21
|
213
|
464.50
|
|
2026-03-02
|
375
|
312
|
63
|
462.50
|
|
2026-02-26
|
189
|
506
|
-317
|
421.50
|
|
2026-02-25
|
421
|
517
|
-96
|
405.00
|
|
2026-02-24
|
353
|
238
|
115
|
393.00
|
|
2026-02-23
|
1511
|
363
|
1148
|
357.50
|
|
2026-02-11
|
18
|
580
|
-562
|
325.00
|
|
2026-02-09
|
433
|
277
|
156
|
338.50
|
|
2026-02-06
|
157
|
46
|
111
|
318.50
|
|
2026-02-05
|
557
|
87
|
470
|
319.00
|
|
2026-02-04
|
152
|
23
|
129
|
328.00
|
|
2026-02-03
|
0
|
111
|
-111
|
314.00
|
|
2026-01-30
|
63
|
289
|
-226
|
316.00
|
|
2026-01-29
|
314
|
134
|
180
|
334.50
|
|
2026-01-28
|
135
|
302
|
-167
|
322.00
|
|
2026-01-26
|
107
|
285
|
-178
|
286.00
|
|
2026-01-23
|
0
|
175
|
-175
|
291.50
|
|
2026-01-22
|
17
|
809
|
-792
|
287.50
|
|
2026-01-21
|
178
|
410
|
-232
|
294.50
|
|
2026-01-20
|
543
|
188
|
355
|
290.50
|
|
2026-01-16
|
9
|
359
|
-350
|
273.50
|
|
2026-01-15
|
8
|
95
|
-87
|
277.50
|
|
2026-01-14
|
246
|
164
|
82
|
280.00
|
|
2026-01-13
|
141
|
66
|
75
|
273.00
|
|
2026-01-12
|
45
|
713
|
-668
|
290.50
|
|
2026-01-09
|
2
|
1055
|
-1053
|
298.00
|
|
2026-01-08
|
77
|
474
|
-397
|
309.00
|
|
2026-01-07
|
17
|
321
|
-304
|
295.00
|
|
2026-01-05
|
79
|
141
|
-62
|
317.50
|
|
2026-01-02
|
459
|
117
|
342
|
327.50
|
|
2025-12-31
|
445
|
42
|
403
|
325.50
|
|
2025-12-30
|
242
|
25
|
217
|
313.50
|
|
2025-12-29
|
153
|
11
|
142
|
296.00
|
|
2025-12-26
|
169
|
236
|
-67
|
303.00
|
|
2025-12-24
|
541
|
272
|
269
|
294.50
|
|
2025-12-22
|
513
|
110
|
403
|
265.00
|
|
2025-12-19
|
1
|
519
|
-518
|
242.00
|
|
2025-12-17
|
48
|
276
|
-228
|
245.00
|
|
2025-12-16
|
593
|
67
|
526
|
249.50
|
|
2025-12-12
|
146
|
417
|
-271
|
260.50
|
|
2025-12-11
|
1143
|
293
|
850
|
253.50
|
|
2025-12-10
|
333
|
532
|
-199
|
260.50
|
|
2025-12-09
|
363
|
609
|
-246
|
258.00
|
|
2025-12-08
|
23
|
105
|
-82
|
246.50
|
|
2025-12-05
|
52
|
191
|
-139
|
239.50
|
|
2025-12-04
|
111
|
277
|
-166
|
235.50
|
|
2025-12-03
|
561
|
415
|
146
|
239.00
|
|
2025-12-02
|
160
|
415
|
-255
|
232.50
|
|
2025-12-01
|
658
|
272
|
386
|
237.50
|
|
2025-11-28
|
1205
|
313
|
892
|
235.50
|
|
2025-11-27
|
736
|
0
|
736
|
224.00
|
|
2025-11-26
|
116
|
32
|
84
|
208.00
|
|
2025-11-25
|
132
|
19
|
113
|
203.00
|
|
2025-11-21
|
4
|
55
|
-51
|
192.00
|
|
2025-11-18
|
3
|
153
|
-150
|
192.50
|
|
2025-11-17
|
176
|
32
|
144
|
205.00
|
|
2025-11-12
|
30
|
4
|
26
|
195.50
|
|
2025-11-10
|
38
|
16
|
22
|
193.00
|
|
2025-11-07
|
100
|
11
|
89
|
195.00
|
|
2025-11-03
|
2
|
27
|
-25
|
207.50
|
|
2025-10-31
|
9
|
113
|
-104
|
204.00
|
|
2025-10-30
|
238
|
25
|
213
|
201.00
|
|
2025-10-29
|
57
|
147
|
-90
|
212.50
|
|
2025-10-27
|
22
|
1
|
21
|
190.00
|
|
2025-10-22
|
0
|
67
|
-67
|
192.00
|
|
2025-10-17
|
3
|
33
|
-30
|
183.00
|
|
2025-10-15
|
23
|
54
|
-31
|
180.00
|
|
2025-10-14
|
57
|
11
|
46
|
179.00
|
|
2025-10-03
|
46
|
10
|
36
|
212.00
|
|
2025-10-02
|
0
|
59
|
-59
|
214.00
|
|
2025-10-01
|
3
|
120
|
-117
|
210.00
|
|
2025-09-30
|
3
|
39
|
-36
|
216.00
|
|
2025-09-25
|
109
|
32
|
77
|
217.50
|
|
2025-09-24
|
34
|
130
|
-96
|
220.00
|
|
2025-09-23
|
76
|
476
|
-400
|
224.50
|
|
2025-09-22
|
482
|
142
|
340
|
230.00
|
|
2025-09-19
|
261
|
14
|
247
|
210.50
|
|
2025-09-15
|
1
|
36
|
-35
|
201.00
|
|
2025-09-12
|
674
|
308
|
366
|
205.50
|
|
2025-09-11
|
575
|
100
|
475
|
205.50
|
|
2025-09-10
|
105
|
40
|
65
|
205.00
|
|
2025-09-09
|
254
|
161
|
93
|
204.50
|
|
2025-09-08
|
181
|
12
|
169
|
209.00
|
|
2025-09-05
|
75
|
30
|
45
|
201.00
|
|
2025-09-03
|
8
|
76
|
-68
|
205.00
|
|
2025-09-02
|
0
|
111
|
-111
|
198.50
|
|
2025-08-29
|
51
|
0
|
51
|
205.00
|
|
2025-08-25
|
0
|
70
|
-70
|
199.00
|
|
2025-08-22
|
92
|
11
|
81
|
192.00
|
|
2025-08-21
|
11
|
135
|
-124
|
192.00
|
|
2025-08-20
|
0
|
104
|
-104
|
189.50
|
|
2025-08-15
|
158
|
13
|
145
|
205.50
|
|
2025-08-13
|
0
|
61
|
-61
|
192.00
|
|
2025-08-12
|
56
|
199
|
-143
|
189.50
|
|
2025-08-07
|
1
|
361
|
-360
|
185.00
|
|
2025-08-06
|
1
|
292
|
-291
|
185.50
|
|
2025-08-05
|
1
|
583
|
-582
|
188.00
|
|
2025-08-04
|
25
|
300
|
-275
|
190.00
|
|
2025-08-01
|
20
|
302
|
-282
|
193.50
|
|
2025-07-31
|
803
|
47
|
756
|
197.50
|
|
2025-07-30
|
16
|
87
|
-71
|
187.00
|
|
2025-07-28
|
259
|
55
|
204
|
196.00
|
|
2025-07-23
|
68
|
116
|
-48
|
185.00
|
|
2025-07-22
|
51
|
240
|
-189
|
183.50
|
|
2025-07-21
|
221
|
95
|
126
|
194.00
|
|
2025-07-15
|
12
|
74
|
-62
|
198.00
|
|
2025-07-14
|
529
|
35
|
494
|
190.00
|
|
2025-07-11
|
105
|
273
|
-168
|
194.00
|
|
2025-07-09
|
25
|
217
|
-192
|
188.50
|
|
2025-07-08
|
15
|
87
|
-72
|
184.50
|
|
2025-07-07
|
85
|
188
|
-103
|
185.00
|
|
2025-07-04
|
356
|
1328
|
-972
|
193.50
|
|
2025-07-03
|
9
|
371
|
-362
|
183.00
|
|
2025-07-02
|
4
|
365
|
-361
|
183.00
|
|
2025-07-01
|
220
|
557
|
-337
|
184.00
|
|
2025-06-30
|
1
|
601
|
-600
|
180.00
|
|
2025-06-27
|
45
|
184
|
-139
|
188.00
|
|
2025-06-26
|
156
|
246
|
-90
|
184.00
|
|
2025-06-25
|
25
|
155
|
-130
|
181.00
|
|
2025-06-24
|
130
|
615
|
-485
|
186.50
|
|
2025-06-23
|
729
|
218
|
511
|
184.50
|
|
2025-06-20
|
227
|
183
|
44
|
185.00
|
|
2025-06-19
|
117
|
596
|
-479
|
192.50
|
|
2025-06-18
|
91
|
402
|
-311
|
192.50
|
|
2025-06-17
|
167
|
358
|
-191
|
191.50
|
|
2025-06-13
|
127
|
24
|
103
|
176.50
|
|
2025-06-12
|
877
|
411
|
466
|
182.50
|
|
2025-06-11
|
340
|
36
|
304
|
184.50
|
|
2025-06-10
|
266
|
143
|
123
|
168.00
|
|
2025-06-09
|
36
|
171
|
-135
|
155.00
|
|
2025-06-06
|
78
|
10
|
68
|
156.50
|
|
2025-06-04
|
130
|
20
|
110
|
159.50
|
|
2025-06-03
|
17
|
102
|
-85
|
155.00
|
|
2025-06-02
|
153
|
25
|
128
|
160.00
|
|
2025-05-29
|
112
|
222
|
-110
|
163.50
|
|
2025-05-27
|
18
|
128
|
-110
|
165.00
|
|
2025-05-26
|
24
|
87
|
-63
|
168.50
|
|
2025-05-23
|
94
|
439
|
-345
|
167.00
|
|
2025-05-22
|
137
|
226
|
-89
|
166.50
|
|
2025-05-21
|
7
|
96
|
-89
|
170.00
|
|
2025-05-20
|
12
|
344
|
-332
|
167.00
|
|
2025-05-19
|
281
|
81
|
200
|
164.50
|
|
2025-05-16
|
1
|
746
|
-745
|
167.50
|
|
2025-05-15
|
51
|
668
|
-617
|
170.00
|
|
2025-05-14
|
92
|
265
|
-173
|
168.50
|
|
2025-05-13
|
173
|
134
|
39
|
163.00
|
|
2025-05-09
|
694
|
107
|
587
|
166.00
|
|
2025-05-08
|
326
|
91
|
235
|
151.00
|
|
2025-05-07
|
236
|
71
|
165
|
148.50
|
|
2025-05-06
|
414
|
192
|
222
|
148.50
|
|
2025-05-05
|
298
|
14
|
284
|
145.50
|
|
2025-05-02
|
427
|
144
|
283
|
154.00
|
|
2025-04-30
|
97
|
250
|
-153
|
153.00
|
|
2025-04-29
|
130
|
482
|
-352
|
157.00
|
|
2025-04-28
|
44
|
677
|
-633
|
154.00
|
|
2025-04-24
|
145
|
261
|
-116
|
142.00
|
|
2025-04-23
|
87
|
634
|
-547
|
143.00
|
|
2025-04-22
|
397
|
74
|
323
|
142.50
|
|
2025-04-21
|
177
|
404
|
-227
|
131.00
|
|
2025-04-18
|
0
|
144
|
-144
|
143.50
|
|
2025-04-17
|
352
|
138
|
214
|
145.00
|
|
2025-04-16
|
111
|
478
|
-367
|
145.00
|
|
2025-04-14
|
472
|
133
|
339
|
133.00
|
|
2025-04-11
|
1143
|
258
|
885
|
130.50
|
|
2025-04-10
|
334
|
65
|
269
|
135.00
|
|
2025-04-07
|
16
|
0
|
16
|
151.50
|
|
2025-04-02
|
61
|
276
|
-215
|
168.00
|
|
2025-04-01
|
177
|
320
|
-143
|
164.50
|
|
2025-03-31
|
115
|
83
|
32
|
168.50
|
|
2025-03-28
|
193
|
262
|
-69
|
181.50
|
|
2025-03-25
|
1621
|
277
|
1344
|
|
|
2025-03-24
|
1228
|
0
|
1228
|
202.00
|
|
2025-03-21
|
589
|
87
|
502
|
184.00
|
|
2025-03-20
|
315
|
87
|
228
|
178.50
|
|
2025-03-19
|
70
|
460
|
-390
|
173.00
|
|
2025-03-18
|
44
|
174
|
-130
|
183.50
|
|
2025-03-17
|
196
|
79
|
117
|
189.00
|
|
2025-03-13
|
306
|
240
|
66
|
183.50
|
|
2025-03-12
|
716
|
395
|
321
|
|
|
2025-03-11
|
638
|
124
|
514
|
171.50
|
|
2025-03-10
|
1001
|
79
|
922
|
179.50
|
|
2025-03-07
|
21
|
541
|
-520
|
180.00
|
|
2025-03-06
|
194
|
139
|
55
|
183.50
|
|
2025-03-05
|
11
|
124
|
-113
|
187.00
|
|
2025-03-04
|
184
|
256
|
-72
|
187.00
|
|
2025-03-03
|
378
|
67
|
311
|
182.50
|
|
2025-02-27
|
112
|
419
|
-307
|
192.00
|
|
2025-02-26
|
0
|
620
|
-620
|
204.00
|
|
2025-02-25
|
37
|
87
|
-50
|
203.50
|
|
2025-02-24
|
122
|
276
|
-154
|
206.00
|
|
2025-02-21
|
372
|
457
|
-85
|
212.50
|
|
2025-02-19
|
69
|
267
|
-198
|
213.00
|
|
2025-02-18
|
469
|
293
|
176
|
217.50
|
|
2025-02-17
|
72
|
346
|
-274
|
219.00
|
|
2025-02-14
|
284
|
530
|
-246
|
222.00
|
|
2025-02-06
|
64
|
1271
|
-1207
|
228.00
|
|
2025-02-05
|
154
|
1051
|
-897
|
221.50
|
|
2025-02-04
|
335
|
1556
|
-1221
|
223.50
|
|
2025-02-03
|
2641
|
903
|
1738
|
232.00
|
|
2025-01-22
|
216
|
43
|
173
|
242.50
|
|
2025-01-21
|
477
|
308
|
169
|
220.50
|
|
2025-01-16
|
505
|
161
|
344
|
205.00
|
|
2025-01-15
|
442
|
317
|
125
|
188.50
|
|
2025-01-14
|
520
|
218
|
302
|
190.00
|
|
2025-01-13
|
663
|
56
|
607
|
194.00
|
|
2025-01-08
|
20
|
149
|
-129
|
208.00
|
|
2025-01-07
|
0
|
273
|
-273
|
201.00
|
|
2024-12-31
|
3
|
313
|
-310
|
188.00
|
|
2024-12-30
|
2
|
405
|
-403
|
178.00
|
|
2024-12-26
|
3
|
456
|
-453
|
185.00
|
|
2024-12-25
|
1
|
166
|
-165
|
181.00
|
|
2024-12-24
|
49
|
271
|
-222
|
166.50
|
|
2024-12-23
|
51
|
137
|
-86
|
173.00
|
|
2024-12-20
|
65
|
675
|
-610
|
171.50
|
|
2024-12-19
|
47
|
850
|
-803
|
175.00
|
|
2024-12-18
|
95
|
194
|
-99
|
166.50
|
|
2024-12-17
|
10
|
1166
|
-1156
|
174.50
|
|
2024-12-16
|
157
|
319
|
-162
|
167.00
|
|
2024-12-12
|
92
|
650
|
-558
|
181.50
|
|
2024-12-11
|
117
|
328
|
-211
|
185.50
|
|
2024-12-09
|
560
|
350
|
210
|
203.50
|
|
2024-12-06
|
338
|
93
|
245
|
210.00
|
|
2024-12-05
|
930
|
43
|
887
|
213.50
|
|
2024-12-04
|
668
|
179
|
489
|
212.00
|
|
2024-12-03
|
1660
|
23
|
1637
|
207.50
|
|
2024-12-02
|
804
|
6
|
798
|
194.00
|
|
2024-11-29
|
26
|
183
|
-157
|
185.00
|
|
2024-11-27
|
94
|
308
|
-214
|
169.00
|
|
2024-11-26
|
300
|
0
|
300
|
169.00
|
|
2024-11-22
|
0
|
153
|
-153
|
153.00
|
|
2024-11-21
|
1
|
23
|
-22
|
153.00
|
|
2024-11-19
|
0
|
202
|
-202
|
147.50
|
|
2024-11-18
|
0
|
212
|
-212
|
141.00
|
|
2024-11-14
|
59
|
0
|
59
|
152.00
|
|
2024-11-12
|
192
|
22
|
170
|
157.50
|
|
2024-11-11
|
731
|
0
|
731
|
157.50
|
|
2024-11-08
|
165
|
32
|
133
|
159.00
|
|
2024-11-05
|
89
|
2
|
87
|
147.00
|
|
2024-11-01
|
50
|
5
|
45
|
142.50
|
|
2024-10-29
|
0
|
214
|
-214
|
141.00
|
|
2024-10-25
|
48
|
313
|
-265
|
142.00
|
|
2024-10-23
|
335
|
405
|
-70
|
151.00
|
|
2024-10-22
|
7
|
71
|
-64
|
145.50
|
|
2024-10-14
|
353
|
90
|
263
|
158.00
|
|
2024-10-09
|
140
|
0
|
140
|
154.00
|
|
2024-09-30
|
0
|
188
|
-188
|
144.50
|
|
2024-09-27
|
0
|
190
|
-190
|
142.00
|
|
2024-09-26
|
0
|
973
|
-973
|
150.00
|
|
2024-09-25
|
0
|
1836
|
-1836
|
142.00
|
|
2024-09-24
|
17
|
680
|
-663
|
141.50
|
|
2024-09-23
|
106
|
6010
|
-5904
|
141.00
|
|
2024-09-20
|
219
|
739
|
-520
|
141.50
|
|
2024-09-18
|
0
|
96
|
-96
|
135.50
|
|
2024-09-13
|
2
|
162
|
-160
|
132.50
|
|
2024-09-06
|
28
|
1
|
27
|
103.50
|
|
2024-09-05
|
71
|
28
|
43
|
106.00
|
|
2024-09-04
|
74
|
16
|
58
|
106.00
|
|
2024-09-02
|
66
|
15
|
51
|
116.00
|
|
2024-08-23
|
6
|
63
|
-57
|
115.00
|
|
2024-08-14
|
72
|
12
|
60
|
97.30
|
|
2024-08-12
|
78
|
0
|
78
|
100.00
|
|
2024-08-09
|
49
|
13
|
36
|
91.00
|
|
2024-08-08
|
319
|
15
|
304
|
93.00
|
|
2024-08-07
|
286
|
1
|
285
|
89.70
|
|
2024-08-06
|
167
|
0
|
167
|
81.60
|
|
2024-08-02
|
2
|
17
|
-15
|
99.30
|
|
2024-07-30
|
27
|
0
|
27
|
103.50
|
|
2024-07-29
|
50
|
0
|
50
|
103.00
|
|
2024-07-26
|
17
|
245
|
-228
|
108.50
|
|
2024-07-23
|
53
|
261
|
-208
|
113.00
|
|
2024-07-09
|
0
|
30
|
-30
|
129.00
|
|
2024-07-08
|
0
|
26
|
-26
|
125.50
|
|
2024-07-05
|
0
|
38
|
-38
|
128.50
|
|
2024-07-04
|
0
|
158
|
-158
|
124.00
|
|
2024-07-03
|
0
|
217
|
-217
|
|
|
2024-07-02
|
1
|
223
|
-222
|
127.50
|
|
2024-06-26
|
1
|
19
|
-18
|
125.50
|
|
2024-06-25
|
0
|
95
|
-95
|
126.00
|
|
2024-06-21
|
50
|
13
|
37
|
136.00
|
|
2024-06-20
|
45
|
0
|
45
|
138.50
|
|
2024-06-11
|
200
|
7
|
193
|
141.00
|
|
2024-06-06
|
0
|
20
|
-20
|
138.00
|
| 合計 | 69110 | 80794 | -11684 | |
