點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.2% (157/313 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1889 pts
5日大漲率 37.5%
10日大漲率 38.8%
20日大漲率 49.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
125
146
-21
654.00
2026-06-04
16
199
-183
682.00
2026-06-03
167
337
-170
731.00
2026-06-02
219
396
-177
702.00
2026-06-01
93
324
-231
735.00
2026-05-29
167
604
-437
730.00
2026-05-28
190
484
-294
705.00
2026-05-27
12
329
-317
783.00
2026-05-26
80
147
-67
870.00
2026-05-25
695
131
564
840.00
2026-05-22
86
7
79
814.00
2026-05-21
80
36
44
740.00
2026-05-20
53
17
36
700.00
2026-05-19
14
45
-31
667.00
2026-05-18
59
24
35
698.00
2026-05-15
33
42
-9
642.00
2026-05-14
125
5
120
708.00
2026-05-13
37
14
23
700.00
2026-05-12
355
10
345
740.00
2026-05-11
178
15
163
686.00
2026-05-08
111
57
54
644.00
2026-05-07
104
141
-37
690.00
2026-05-05
185
12
173
744.00
2026-05-04
76
280
-204
677.00
2026-04-30
383
158
225
676.00
2026-04-29
34
263
-229
615.00
2026-04-28
64
0
64
627.00
2026-04-27
53
9
44
570.00
2026-04-24
220
5
215
596.00
2026-04-23
64
3
61
635.00
2026-04-22
16
27
-11
693.00
2026-04-21
109
49
60
721.00
2026-04-20
166
24
142
724.00
2026-04-17
284
22
262
660.00
2026-04-16
7
21
-14
600.00
2026-04-15
10
21
-11
606.00
2026-04-14
42
327
-285
621.00
2026-04-13
29
214
-185
583.00
2026-04-10
102
9
93
552.00
2026-04-09
74
43
31
521.00
2026-04-07
80
10
70
470.50
2026-04-02
47
18
29
435.00
2026-04-01
57
20
37
420.00
2026-03-31
101
56
45
390.00
2026-03-27
159
52
107
446.00
2026-03-26
50
275
-225
442.00
2026-03-25
10
85
-75
437.00
2026-03-24
174
637
-463
397.50
2026-03-23
212
454
-242
385.00
2026-03-20
503
256
247
427.00
2026-03-19
1
43
-42
388.50
2026-03-18
22
179
-157
353.50
2026-03-17
32
148
-116
321.50
2026-03-16
72
41
31
344.00
2026-03-13
37
49
-12
331.50
2026-03-12
69
17
52
327.00
2026-03-11
45
15
30
339.50
2026-03-10
63
75
-12
309.00
2026-03-09
20
0
20
309.00
2026-03-06
186
45
141
343.00
2026-03-05
95
134
-39
333.00
2026-03-04
125
76
49
333.50
2026-03-03
94
111
-17
370.50
2026-03-02
293
116
177
372.00
2026-02-26
209
77
132
345.00
2026-02-25
191
125
66
324.00
2026-02-24
312
143
169
306.00
2026-02-23
103
135
-32
279.00
2026-02-11
455
13
442
269.00
2026-02-09
402
135
267
258.00
2026-02-05
210
102
108
292.00
2026-02-04
1020
28
992
265.50
2026-01-30
54
22
32
233.00
2026-01-29
160
21
139
230.00
2026-01-28
27
219
-192
222.00
2026-01-27
156
35
121
212.50
2026-01-23
13
1
12
204.50
2026-01-22
35
3
32
207.00
2026-01-19
188
24
164
201.50
2026-01-16
21
187
-166
201.50
2026-01-15
1
84
-83
202.50
2026-01-14
5
186
-181
200.50
2026-01-13
61
223
-162
214.00
2026-01-12
2
57
-55
233.00
2026-01-09
15
111
-96
216.50
2026-01-08
33
207
-174
209.50
2026-01-07
46
53
-7
212.50
2025-12-30
99
10
89
223.00
2025-12-29
48
2
46
223.00
2025-12-26
120
345
-225
230.50
2025-12-24
1336
202
1134
232.00
2025-12-23
355
91
264
232.50
2025-12-22
23
0
23
211.50
2025-12-19
530
347
183
192.50
2025-12-18
38
93
-55
178.50
2025-12-17
57
91
-34
182.50
2025-12-16
112
151
-39
183.00
2025-12-15
163
246
-83
182.50
2025-12-12
121
761
-640
175.00
2025-12-11
126
650
-524
170.50
2025-12-10
66
507
-441
170.50
2025-12-09
1117
41
1076
171.00
2025-12-05
2
35
-33
163.00
2025-12-04
28
127
-99
162.00
2025-12-03
8
1013
-1005
160.00
2025-12-02
130
27
103
164.50
2025-12-01
16
829
-813
159.50
2025-11-28
58
119
-61
167.00
2025-11-27
51
261
-210
166.50
2025-11-26
38
279
-241
168.50
2025-11-25
603
37
566
165.00
2025-11-24
40
0
40
158.00
2025-11-19
0
19
-19
158.50
2025-11-17
175
0
175
166.50
2025-11-14
2
22
-20
161.00
2025-11-12
2
53
-51
163.50
2025-11-10
303
71
232
166.50
2025-11-06
775
143
632
163.50
2025-11-05
34
455
-421
169.50
2025-11-04
206
32
174
167.00
2025-11-03
535
202
333
175.00
2025-10-31
199
285
-86
182.50
2025-10-29
1289
43
1246
176.00
2025-10-28
167
42
125
162.50
2025-10-27
62
80
-18
148.00
2025-10-23
11
46
-35
142.50
2025-10-22
0
102
-102
145.00
2025-10-21
29
156
-127
146.50
2025-10-20
776
56
720
147.50
2025-10-17
30
140
-110
141.00
2025-10-14
96
14
82
130.00
2025-10-13
70
29
41
137.00
2025-10-09
7
71
-64
139.50
2025-10-08
3
257
-254
141.50
2025-10-07
27
548
-521
142.50
2025-10-03
54
179
-125
142.50
2025-10-02
28
189
-161
137.50
2025-10-01
61
150
-89
135.00
2025-09-30
21
121
-100
138.00
2025-09-26
137
496
-359
132.00
2025-09-25
398
348
50
145.50
2025-09-24
40
799
-759
160.00
2025-09-23
241
20
221
167.00
2025-09-22
247
135
112
168.50
2025-09-19
300
387
-87
169.00
2025-09-18
400
466
-66
154.00
2025-09-17
33
9
24
157.00
2025-09-16
22
3
19
158.00
2025-09-15
11
18
-7
150.00
2025-09-11
292
7
285
158.00
2025-09-10
23
11
12
159.50
2025-09-09
53
17
36
154.00
2025-09-08
8
19
-11
151.00
2025-09-05
6
248
-242
146.00
2025-09-04
45
257
-212
144.00
2025-09-03
34
720
-686
157.00
2025-09-02
786
182
604
165.50
2025-09-01
421
29
392
164.50
2025-08-29
41
264
-223
160.50
2025-08-28
406
335
71
164.50
2025-08-25
33
44
-11
166.00
2025-08-22
0
94
-94
155.50
2025-08-19
63
6
57
164.50
2025-08-18
43
1
42
162.00
2025-08-15
5
25
-20
161.00
2025-08-14
28
80
-52
159.00
2025-08-13
161
305
-144
165.00
2025-08-12
215
454
-239
170.50
2025-08-11
152
417
-265
169.00
2025-08-08
256
714
-458
158.00
2025-08-07
811
327
484
164.50
2025-08-06
204
340
-136
168.50
2025-08-05
180
475
-295
153.50
2025-08-04
775
98
677
160.50
2025-07-31
9
66
-57
165.00
2025-07-28
50
3
47
158.00
2025-07-25
121
84
37
157.00
2025-07-24
30
230
-200
149.50
2025-07-23
72
735
-663
140.00
2025-07-22
55
699
-644
142.50
2025-07-21
168
5
163
152.50
2025-07-18
130
0
130
154.00
2025-07-17
303
3
300
153.50
2025-07-16
234
131
103
162.00
2025-07-15
1345
737
608
156.00
2025-07-14
942
254
688
148.50
2025-07-11
1015
191
824
153.00
2025-07-10
89
222
-133
156.50
2025-07-09
117
15
102
142.50
2025-07-08
665
107
558
141.00
2025-07-07
451
974
-523
137.00
2025-07-04
416
175
241
143.00
2025-07-03
694
484
210
130.00
2025-07-02
644
422
222
121.00
2025-06-30
261
219
42
109.00
2025-06-27
100
606
-506
114.00
2025-06-26
1003
268
735
116.00
2025-06-25
941
795
146
116.50
2025-06-24
284
173
111
112.00
2025-06-23
139
0
139
102.00
2025-06-19
3
173
-170
99.30
2025-06-18
54
564
-510
101.00
2025-06-17
371
875
-504
97.40
2025-06-16
830
1440
-610
99.30
2025-06-13
478
1350
-872
90.30
2025-06-12
2620
390
2230
89.00
2025-06-10
77
15
62
75.00
2025-06-09
38
80
-42
74.10
2025-06-06
210
233
-23
75.10
2025-06-05
17
247
-230
77.00
2025-06-04
1
114
-113
75.10
2025-06-03
89
142
-53
74.30
2025-06-02
428
26
402
75.60
2025-05-29
59
95
-36
77.20
2025-05-28
308
99
209
77.30
2025-05-27
196
278
-82
78.60
2025-05-21
0
17
-17
88.50
2025-05-20
0
65
-65
87.60
2025-05-19
2
42
-40
88.20
2025-05-16
0
41
-41
92.10
2025-05-15
39
193
-154
93.10
2025-05-14
197
49
148
96.20
2025-05-13
80
209
-129
87.50
2025-05-12
85
220
-135
87.50
2025-05-09
309
146
163
91.00
2025-05-08
154
42
112
87.00
2025-05-07
52
184
-132
86.80
2025-05-06
115
86
29
88.10
2025-05-05
55
329
-274
88.50
2025-05-02
261
41
220
95.10
2025-04-30
87
443
-356
92.90
2025-04-29
156
78
78
94.30
2025-04-24
293
98
195
91.70
2025-04-23
121
49
72
92.90
2025-04-21
131
45
86
86.70
2025-04-18
28
913
-885
94.40
2025-04-16
909
225
684
100.00
2025-04-15
189
155
34
100.50
2025-04-14
272
3
269
91.80
2025-04-02
9
326
-317
112.00
2025-04-01
0
464
-464
111.00
2025-03-31
206
139
67
115.00
2025-03-28
145
882
-737
121.50
2025-03-27
182
971
-789
128.00
2025-03-25
695
123
572
2025-03-24
117
230
-113
117.50
2025-03-21
40
277
-237
111.50
2025-03-20
170
359
-189
114.00
2025-03-19
15
307
-292
108.50
2025-03-18
364
59
305
111.00
2025-03-17
597
197
400
107.50
2025-03-14
537
345
192
111.50
2025-03-13
395
228
167
112.00
2025-03-12
453
113
340
2025-03-11
249
286
-37
113.00
2025-03-10
835
66
769
121.00
2025-03-07
86
46
40
123.00
2025-03-04
47
440
-393
120.50
2025-03-03
364
1294
-930
114.50
2025-02-26
1
89
-88
137.00
2025-02-25
138
11
127
141.00
2025-02-24
49
114
-65
145.00
2025-02-21
788
22
766
146.00
2025-02-19
279
8
271
143.50
2025-02-18
4
122
-118
135.00
2025-02-11
378
560
-182
146.50
2025-02-10
248
17
231
145.50
2025-01-22
109
242
-133
139.00
2025-01-21
0
126
-126
136.50
2025-01-20
43
0
43
132.50
2025-01-16
0
404
-404
139.50
2025-01-09
827
77
750
132.50
2025-01-08
45
130
-85
130.50
2025-01-07
14
145
-131
119.00
2025-01-03
217
16
201
121.00
2025-01-02
179
27
152
129.50
2024-12-31
108
231
-123
136.00
2024-12-30
47
100
-53
131.50
2024-12-26
9
488
-479
134.50
2024-12-24
715
1356
-641
124.50
2024-12-20
1761
1149
612
122.50
2024-12-19
844
22
822
116.50
2024-12-17
110
1
109
96.80
2024-12-16
85
37
48
92.20
2024-12-12
154
2
152
97.90
2024-12-06
85
181
-96
111.00
2024-12-04
37
603
-566
108.00
2024-12-03
1250
2416
-1166
107.50
2024-12-02
1763
134
1629
106.50
2024-11-29
84
454
-370
97.20
2024-11-28
0
154
-154
92.30
2024-11-27
1196
845
351
102.50
2024-11-26
11
0
11
93.50
2024-11-25
61
32
29
93.50
2024-11-22
57
0
57
92.80
2024-11-19
20
86
-66
85.90
2024-11-18
111
0
111
80.80
2024-11-15
19
243
-224
85.80
2024-11-14
40
16
24
88.00
2024-11-13
11
72
-61
88.50
2024-11-12
8
43
-35
91.20
2024-11-11
0
46
-46
92.80
2024-11-08
851
0
851
89.40
2024-11-07
157
356
-199
93.00
2024-11-06
0
893
-893
84.60
2024-11-05
1760
49
1711
83.50
2024-11-04
84
397
-313
81.00
2024-11-01
0
472
-472
73.70
2024-10-30
0
479
-479
67.00
2024-10-29
1
104
-103
62.80
2024-10-23
66
0
66
64.30
2024-10-18
0
183
-183
63.90
2024-10-16
0
432
-432
63.20
2024-10-14
269
0
269
60.80
2024-10-11
118
59
59
55.30
2024-10-09
104
0
104
51.30
2024-09-25
18
0
18
41.00
2024-09-24
13
0
13
40.30
2024-09-10
2
0
2
38.40
2024-09-09
2
0
2
38.75
2024-09-06
1
0
1
39.90
2024-09-05
2
0
2
39.35
2024-09-04
3
0
3
40.05
2024-09-02
1
0
1
38.75
2024-08-30
1
0
1
38.80
2024-08-29
2
0
2
39.85
2024-08-27
3
0
3
38.95
2024-08-23
1
0
1
38.35
2024-08-22
1
0
1
38.35
2024-08-21
1
0
1
38.25
2024-08-19
1
0
1
39.90
2024-08-15
0
2
-2
38.00
2024-08-14
0
1
-1
38.40
2024-08-02
0
4
-4
36.90
2024-07-31
0
3
-3
35.80
2024-07-29
0
3
-3
34.95
2024-07-26
0
1
-1
35.70
2024-07-23
0
1
-1
36.80
2024-07-22
0
2
-2
37.10
2024-07-16
0
2
-2
39.80
2024-07-15
0
2
-2
40.60
2024-06-21
2
0
2
48.85
2024-06-11
0
2
-2
44.25
2024-06-06
0
1
-1
42.10
合計 68767 66832 1935