| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
87.60
|
|
2026-06-03
|
0
|
2
|
-2
|
87.20
|
|
2026-06-01
|
3
|
0
|
3
|
90.10
|
|
2026-05-29
|
1
|
0
|
1
|
91.00
|
|
2026-05-28
|
1
|
1
|
0
|
90.10
|
|
2026-05-27
|
1
|
0
|
1
|
89.50
|
|
2026-05-26
|
2
|
0
|
2
|
91.90
|
|
2026-05-22
|
0
|
1
|
-1
|
89.40
|
|
2026-05-13
|
0
|
1
|
-1
|
96.10
|
|
2026-05-12
|
0
|
2
|
-2
|
96.10
|
|
2026-05-11
|
1
|
1
|
0
|
98.00
|
|
2026-05-08
|
0
|
1
|
-1
|
97.90
|
|
2026-05-07
|
1
|
1
|
0
|
98.50
|
|
2026-05-06
|
0
|
1
|
-1
|
98.00
|
|
2026-05-05
|
0
|
1
|
-1
|
95.70
|
|
2026-05-04
|
0
|
2
|
-2
|
94.80
|
|
2026-04-30
|
0
|
1
|
-1
|
95.90
|
|
2026-04-29
|
0
|
2
|
-2
|
100.00
|
|
2026-04-27
|
0
|
1
|
-1
|
99.60
|
|
2026-04-24
|
2
|
1
|
1
|
100.00
|
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2026-04-22
|
1
|
0
|
1
|
99.50
|
|
2026-04-21
|
2
|
0
|
2
|
101.00
|
|
2026-04-20
|
1
|
0
|
1
|
100.50
|
|
2026-04-16
|
2
|
1
|
1
|
99.30
|
|
2026-04-15
|
1
|
0
|
1
|
96.00
|
|
2026-04-08
|
1
|
0
|
1
|
101.00
|
|
2026-03-30
|
0
|
1
|
-1
|
94.00
|
|
2026-03-25
|
1
|
0
|
1
|
92.50
|
|
2026-03-24
|
0
|
1
|
-1
|
91.00
|
|
2026-03-23
|
0
|
1
|
-1
|
89.50
|
|
2026-03-20
|
0
|
2
|
-2
|
91.60
|
|
2026-03-19
|
0
|
1
|
-1
|
91.50
|
|
2026-03-18
|
0
|
1
|
-1
|
95.60
|
|
2026-03-17
|
0
|
1
|
-1
|
95.50
|
|
2026-03-16
|
0
|
2
|
-2
|
96.40
|
|
2026-03-13
|
0
|
1
|
-1
|
97.00
|
|
2026-03-09
|
0
|
3
|
-3
|
101.50
|
|
2026-03-05
|
1
|
0
|
1
|
105.00
|
|
2026-03-04
|
1
|
0
|
1
|
103.50
|
|
2026-02-26
|
1
|
0
|
1
|
103.50
|
|
2026-02-25
|
1
|
0
|
1
|
102.50
|
|
2026-02-11
|
3
|
0
|
3
|
102.00
|
|
2026-02-06
|
1
|
0
|
1
|
99.80
|
|
2026-02-05
|
1
|
0
|
1
|
101.50
|
|
2026-02-04
|
1
|
0
|
1
|
102.00
|
|
2026-02-03
|
1
|
0
|
1
|
103.00
|
|
2025-11-28
|
0
|
1
|
-1
|
96.70
|
|
2025-11-20
|
0
|
1
|
-1
|
95.20
|
|
2025-11-05
|
0
|
3
|
-3
|
97.80
|
|
2025-10-30
|
0
|
2
|
-2
|
95.20
|
|
2025-10-27
|
0
|
0
|
0
|
97.60
|
|
2025-10-15
|
0
|
1
|
-1
|
99.10
|
|
2025-10-03
|
0
|
1
|
-1
|
100.00
|
|
2025-10-02
|
0
|
1
|
-1
|
100.00
|
|
2025-10-01
|
0
|
1
|
-1
|
99.90
|
|
2025-09-26
|
0
|
2
|
-2
|
97.90
|
|
2025-09-25
|
8
|
0
|
8
|
97.40
|
|
2025-09-24
|
6
|
0
|
6
|
102.50
|
|
2025-09-23
|
0
|
1
|
-1
|
94.60
|
|
2025-09-22
|
0
|
1
|
-1
|
94.30
|
|
2025-08-25
|
1
|
0
|
1
|
94.40
|
|
2025-08-08
|
1
|
0
|
1
|
93.50
|
|
2025-08-07
|
1
|
0
|
1
|
92.80
|
|
2025-08-04
|
0
|
1
|
-1
|
93.40
|
|
2025-08-01
|
0
|
1
|
-1
|
94.30
|
|
2025-07-29
|
0
|
1
|
-1
|
94.60
|
|
2025-07-28
|
0
|
1
|
-1
|
94.60
|
|
2025-07-25
|
0
|
1
|
-1
|
94.40
|
|
2025-07-24
|
0
|
2
|
-2
|
94.50
|
|
2025-07-23
|
0
|
1
|
-1
|
95.10
|
|
2025-07-22
|
0
|
1
|
-1
|
94.60
|
|
2025-07-16
|
1
|
0
|
1
|
95.50
|
|
2025-07-15
|
1
|
1
|
0
|
95.60
|
|
2025-07-14
|
0
|
2
|
-2
|
96.20
|
|
2025-07-10
|
1
|
0
|
1
|
95.80
|
|
2025-07-04
|
1
|
0
|
1
|
96.00
|
|
2025-07-03
|
1
|
0
|
1
|
97.20
|
|
2025-07-01
|
1
|
0
|
1
|
96.00
|
|
2025-06-27
|
1
|
0
|
1
|
94.50
|
|
2025-06-26
|
1
|
0
|
1
|
94.50
|
|
2025-06-25
|
1
|
0
|
1
|
95.50
|
|
2025-06-24
|
1
|
0
|
1
|
94.90
|
|
2025-06-20
|
1
|
0
|
1
|
92.90
|
|
2025-06-19
|
1
|
0
|
1
|
94.30
|
|
2025-06-18
|
2
|
0
|
2
|
95.80
|
|
2025-06-17
|
1
|
0
|
1
|
95.50
|
|
2025-06-16
|
0
|
1
|
-1
|
95.80
|
|
2025-06-13
|
0
|
1
|
-1
|
92.20
|
|
2025-06-11
|
0
|
1
|
-1
|
96.30
|
|
2025-05-21
|
0
|
3
|
-3
|
92.10
|
|
2025-05-20
|
0
|
2
|
-2
|
91.50
|
|
2025-05-19
|
0
|
1
|
-1
|
91.20
|
|
2025-05-15
|
0
|
2
|
-2
|
92.50
|
|
2025-04-15
|
3
|
0
|
3
|
96.60
|
|
2025-04-14
|
3
|
0
|
3
|
94.70
|
|
2025-04-08
|
0
|
2
|
-2
|
95.20
|
|
2025-04-07
|
1
|
0
|
1
|
95.00
|
|
2025-04-02
|
0
|
2
|
-2
|
100.00
|
|
2025-04-01
|
0
|
2
|
-2
|
99.00
|
|
2025-03-27
|
0
|
1
|
-1
|
102.50
|
|
2025-03-21
|
2
|
0
|
2
|
105.50
|
|
2025-03-19
|
6
|
0
|
6
|
108.50
|
|
2025-03-18
|
1
|
0
|
1
|
107.50
|
|
2025-02-21
|
0
|
1
|
-1
|
102.00
|
|
2025-02-11
|
2
|
0
|
2
|
103.00
|
|
2025-02-10
|
2
|
0
|
2
|
102.00
|
|
2025-02-04
|
0
|
4
|
-4
|
100.00
|
|
2025-02-03
|
0
|
1
|
-1
|
100.50
|
|
2025-01-16
|
0
|
1
|
-1
|
100.50
|
|
2025-01-15
|
0
|
1
|
-1
|
101.50
|
|
2025-01-14
|
0
|
1
|
-1
|
100.50
|
|
2025-01-13
|
0
|
1
|
-1
|
100.50
|
|
2025-01-09
|
1
|
1
|
0
|
102.00
|
|
2025-01-02
|
0
|
1
|
-1
|
102.00
|
|
2024-12-30
|
1
|
0
|
1
|
103.50
|
|
2024-12-25
|
0
|
1
|
-1
|
101.50
|
|
2024-12-12
|
1
|
0
|
1
|
102.50
|
|
2024-12-11
|
0
|
2
|
-2
|
101.00
|
|
2024-11-26
|
0
|
1
|
-1
|
110.00
|
|
2024-11-25
|
1
|
0
|
1
|
110.00
|
|
2024-11-20
|
0
|
2
|
-2
|
105.50
|
|
2024-11-13
|
0
|
1
|
-1
|
102.50
|
|
2024-11-07
|
1
|
0
|
1
|
102.50
|
|
2024-11-04
|
1
|
0
|
1
|
101.50
|
|
2024-10-24
|
0
|
1
|
-1
|
101.00
|
|
2024-10-23
|
0
|
1
|
-1
|
101.50
|
|
2024-10-22
|
1
|
0
|
1
|
101.00
|
|
2024-10-21
|
0
|
2
|
-2
|
99.40
|
|
2024-10-18
|
0
|
1
|
-1
|
101.00
|
|
2024-10-17
|
0
|
6
|
-6
|
103.00
|
|
2024-10-16
|
1
|
11
|
-10
|
106.50
|
|
2024-10-14
|
0
|
1
|
-1
|
110.50
|
|
2024-10-11
|
1
|
0
|
1
|
114.00
|
|
2024-10-09
|
1
|
1
|
0
|
114.00
|
|
2024-10-08
|
0
|
8
|
-8
|
116.00
|
|
2024-10-07
|
0
|
6
|
-6
|
113.50
|
|
2024-10-04
|
0
|
2
|
-2
|
112.50
|
|
2024-10-01
|
1
|
1
|
0
|
115.00
|
|
2024-09-30
|
0
|
1
|
-1
|
116.00
|
|
2024-09-27
|
2
|
1
|
1
|
115.00
|
|
2024-09-26
|
0
|
1
|
-1
|
115.00
|
|
2024-09-25
|
0
|
1
|
-1
|
116.00
|
|
2024-09-24
|
0
|
3
|
-3
|
116.50
|
|
2024-09-23
|
0
|
2
|
-2
|
117.00
|
|
2024-09-20
|
1
|
4
|
-3
|
117.50
|
|
2024-09-19
|
8
|
2
|
6
|
117.50
|
|
2024-09-12
|
1
|
0
|
1
|
112.00
|
|
2024-09-11
|
3
|
0
|
3
|
110.00
|
|
2024-09-10
|
3
|
0
|
3
|
112.50
|
|
2024-09-09
|
1
|
5
|
-4
|
113.00
|
|
2024-09-06
|
7
|
4
|
3
|
113.00
|
|
2024-09-05
|
3
|
1
|
2
|
112.50
|
|
2024-09-04
|
8
|
13
|
-5
|
112.50
|
|
2024-09-03
|
1
|
0
|
1
|
113.50
|
|
2024-09-02
|
2
|
6
|
-4
|
112.00
|
|
2024-08-30
|
1
|
0
|
1
|
111.50
|
|
2024-08-29
|
0
|
12
|
-12
|
110.50
|
|
2024-08-27
|
6
|
3
|
3
|
113.00
|
|
2024-08-26
|
12
|
11
|
1
|
112.00
|
|
2024-08-23
|
2
|
1
|
1
|
110.00
|
|
2024-08-21
|
7
|
4
|
3
|
109.50
|
|
2024-08-19
|
6
|
0
|
6
|
109.50
|
|
2024-08-16
|
5
|
0
|
5
|
109.50
|
|
2024-08-15
|
5
|
2
|
3
|
108.00
|
|
2024-08-14
|
2
|
1
|
1
|
110.00
|
|
2024-08-12
|
3
|
8
|
-5
|
109.00
|
|
2024-08-09
|
25
|
4
|
21
|
108.00
|
|
2024-08-08
|
14
|
25
|
-11
|
104.00
|
|
2024-08-07
|
29
|
23
|
6
|
102.00
|
|
2024-08-06
|
0
|
6
|
-6
|
98.30
|
|
2024-08-02
|
1
|
10
|
-9
|
103.50
|
|
2024-08-01
|
19
|
9
|
10
|
105.00
|
|
2024-07-31
|
1
|
6
|
-5
|
105.00
|
|
2024-07-30
|
14
|
15
|
-1
|
104.50
|
|
2024-07-29
|
8
|
5
|
3
|
102.50
|
|
2024-07-26
|
0
|
15
|
-15
|
104.00
|
|
2024-07-23
|
14
|
6
|
8
|
106.50
|
|
2024-07-22
|
10
|
9
|
1
|
102.50
|
|
2024-07-19
|
7
|
0
|
7
|
103.50
|
|
2024-07-18
|
8
|
2
|
6
|
104.00
|
|
2024-07-17
|
5
|
3
|
2
|
106.00
|
|
2024-07-16
|
7
|
6
|
1
|
107.50
|
|
2024-07-15
|
16
|
3
|
13
|
105.00
|
|
2024-07-12
|
11
|
4
|
7
|
106.00
|
|
2024-07-11
|
3
|
8
|
-5
|
108.00
|
|
2024-07-10
|
0
|
2
|
-2
|
110.50
|
|
2024-07-09
|
5
|
13
|
-8
|
108.50
|
|
2024-07-08
|
64
|
5
|
59
|
107.50
|
|
2024-07-05
|
1
|
13
|
-12
|
115.00
|
|
2024-07-04
|
0
|
28
|
-28
|
117.00
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-07-02
|
0
|
23
|
-23
|
124.50
|
|
2024-07-01
|
2
|
22
|
-20
|
125.00
|
|
2024-06-28
|
14
|
10
|
4
|
127.00
|
|
2024-06-27
|
22
|
5
|
17
|
129.00
|
|
2024-06-26
|
22
|
0
|
22
|
130.00
|
|
2024-06-25
|
4
|
9
|
-5
|
125.50
|
|
2024-06-24
|
4
|
2
|
2
|
123.00
|
|
2024-06-21
|
1
|
27
|
-26
|
122.00
|
|
2024-06-20
|
3
|
15
|
-12
|
126.00
|
|
2024-06-18
|
7
|
5
|
2
|
129.00
|
|
2024-06-17
|
5
|
1
|
4
|
129.00
|
|
2024-06-14
|
5
|
3
|
2
|
130.00
|
|
2024-06-13
|
4
|
22
|
-18
|
130.50
|
|
2024-06-12
|
11
|
20
|
-9
|
134.00
|
|
2024-06-11
|
11
|
7
|
4
|
133.50
|
|
2024-06-07
|
25
|
9
|
16
|
133.50
|
|
2024-06-06
|
28
|
6
|
22
|
134.50
|
| 合計 | 614 | 666 | -52 | |
