點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫禾 (4999) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 10%
10日大漲率 3.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
4
-2
21.65
2026-06-04
1
49
-48
22.50
2026-06-02
7
4
3
20.50
2026-06-01
14
0
14
20.40
2026-05-29
18
0
18
20.00
2026-05-26
3
8
-5
19.65
2026-05-25
0
7
-7
20.00
2026-05-21
1
5
-4
19.55
2026-05-20
0
3
-3
19.65
2026-05-19
3
0
3
19.90
2026-05-18
11
2
9
20.00
2026-05-15
2
14
-12
20.00
2026-05-12
0
2
-2
20.90
2026-05-08
1
2
-1
21.00
2026-05-07
3
0
3
21.10
2026-05-06
7
0
7
21.15
2026-05-05
1
0
1
21.30
2026-04-27
1
6
-5
21.85
2026-04-24
0
6
-6
22.90
2026-04-21
0
2
-2
21.80
2026-04-16
2
0
2
20.80
2026-04-02
0
1
-1
21.35
2026-03-30
0
1
-1
21.65
2026-03-16
0
1
-1
22.10
2026-03-09
0
2
-2
22.20
2026-02-26
1
0
1
23.30
2026-02-11
2
0
2
23.20
2026-02-02
0
1
-1
23.25
2026-01-23
1
0
1
23.65
2026-01-15
1
0
1
23.95
2026-01-13
0
1
-1
23.55
2025-11-28
0
1
-1
23.45
2025-10-16
0
0
0
25.15
2025-10-15
0
1
-1
25.10
2025-08-15
0
4
-4
27.55
2025-08-14
0
6
-6
28.35
2025-08-13
0
5
-5
28.70
2025-07-24
0
1
-1
24.70
2025-07-02
0
1
-1
24.50
2025-05-06
0
1
-1
25.85
2025-04-18
5
0
5
25.40
2025-04-15
6
0
6
25.80
2025-04-14
2
0
2
24.90
2025-04-11
2
0
2
24.90
2025-04-10
14
0
14
24.90
2025-03-03
0
1
-1
32.05
2025-02-06
1
0
1
32.05
2025-02-03
2
1
1
31.80
2025-01-15
0
1
-1
31.75
2025-01-14
0
5
-5
31.95
2025-01-13
0
4
-4
31.50
2025-01-07
0
1
-1
32.95
2024-12-30
1
0
1
33.30
2024-12-11
1
0
1
33.90
2024-12-06
1
0
1
34.20
2024-11-21
0
1
-1
33.70
2024-11-20
1
0
1
34.25
2024-11-13
1
0
1
33.40
2024-11-01
0
1
-1
35.95
2024-10-28
1
0
1
35.75
2024-10-11
1
0
1
34.40
2024-09-20
0
1
-1
33.50
2024-08-23
0
1
-1
33.95
2024-08-22
0
8
-8
33.45
2024-07-01
0
1
-1
35.50
2024-06-12
0
1
-1
35.20
合計 121 168 -47