| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
0
|
39
|
11.40
|
|
2026-06-04
|
18
|
1
|
17
|
11.30
|
|
2026-05-25
|
0
|
34
|
-34
|
11.30
|
|
2026-05-12
|
2
|
26
|
-24
|
10.25
|
|
2026-05-06
|
21
|
0
|
21
|
9.42
|
|
2026-05-04
|
0
|
14
|
-14
|
9.56
|
|
2026-04-29
|
20
|
0
|
20
|
9.84
|
|
2026-04-09
|
15
|
0
|
15
|
10.10
|
|
2026-04-01
|
0
|
1
|
-1
|
10.45
|
|
2026-03-26
|
0
|
2
|
-2
|
10.50
|
|
2026-03-23
|
0
|
5
|
-5
|
10.70
|
|
2026-03-18
|
8
|
0
|
8
|
10.65
|
|
2026-03-17
|
9
|
3
|
6
|
10.55
|
|
2026-03-11
|
6
|
0
|
6
|
10.70
|
|
2026-03-03
|
4
|
0
|
4
|
10.80
|
|
2026-02-24
|
7
|
0
|
7
|
10.95
|
|
2026-02-05
|
3
|
0
|
3
|
11.40
|
|
2026-02-04
|
3
|
0
|
3
|
11.55
|
|
2026-01-09
|
0
|
15
|
-15
|
11.35
|
|
2026-01-08
|
0
|
23
|
-23
|
11.25
|
|
2025-12-30
|
2
|
0
|
2
|
10.10
|
|
2025-11-06
|
1
|
0
|
1
|
10.70
|
|
2025-07-14
|
0
|
2
|
-2
|
11.25
|
|
2025-07-11
|
0
|
2
|
-2
|
11.30
|
|
2025-04-08
|
0
|
50
|
-50
|
12.10
|
|
2025-03-31
|
0
|
13
|
-13
|
14.35
|
|
2025-03-28
|
0
|
23
|
-23
|
14.85
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
0
|
7
|
-7
|
15.35
|
|
2025-03-20
|
5
|
0
|
5
|
15.85
|
|
2025-03-19
|
19
|
0
|
19
|
15.70
|
|
2025-03-18
|
10
|
0
|
10
|
15.80
|
|
2025-03-17
|
10
|
0
|
10
|
15.90
|
|
2025-03-14
|
28
|
0
|
28
|
15.80
|
|
2025-03-13
|
27
|
0
|
27
|
15.45
|
|
2025-03-11
|
22
|
0
|
22
|
15.55
|
|
2025-03-10
|
12
|
0
|
12
|
15.50
|
|
2025-02-18
|
16
|
0
|
16
|
15.40
|
|
2025-02-17
|
0
|
171
|
-171
|
15.70
|
|
2025-02-10
|
119
|
0
|
119
|
14.95
|
|
2025-02-06
|
44
|
0
|
44
|
14.70
|
|
2025-02-04
|
4
|
0
|
4
|
14.50
|
|
2025-02-03
|
53
|
0
|
53
|
14.55
|
|
2025-01-22
|
30
|
24
|
6
|
14.45
|
|
2025-01-21
|
8
|
2
|
6
|
14.05
|
|
2025-01-20
|
1
|
0
|
1
|
13.95
|
|
2025-01-15
|
10
|
0
|
10
|
13.90
|
|
2025-01-14
|
14
|
0
|
14
|
13.60
|
|
2025-01-13
|
2
|
20
|
-18
|
13.20
|
|
2025-01-08
|
5
|
0
|
5
|
13.35
|
|
2025-01-07
|
1
|
10
|
-9
|
13.35
|
|
2025-01-06
|
4
|
0
|
4
|
13.55
|
|
2025-01-02
|
28
|
0
|
28
|
13.60
|
|
2024-12-31
|
0
|
4
|
-4
|
13.75
|
|
2024-12-30
|
9
|
0
|
9
|
13.85
|
|
2024-12-26
|
18
|
0
|
18
|
14.25
|
|
2024-12-24
|
13
|
21
|
-8
|
13.85
|
|
2024-12-23
|
10
|
22
|
-12
|
13.65
|
|
2024-12-20
|
0
|
67
|
-67
|
13.55
|
|
2024-12-19
|
0
|
47
|
-47
|
13.85
|
|
2024-12-18
|
0
|
31
|
-31
|
13.90
|
|
2024-12-12
|
0
|
34
|
-34
|
14.90
|
|
2024-12-11
|
1
|
33
|
-32
|
15.00
|
|
2024-12-09
|
0
|
14
|
-14
|
14.80
|
|
2024-12-06
|
1
|
9
|
-8
|
14.85
|
|
2024-12-05
|
0
|
47
|
-47
|
14.75
|
|
2024-12-04
|
0
|
36
|
-36
|
14.85
|
|
2024-11-28
|
44
|
0
|
44
|
14.65
|
|
2024-11-27
|
0
|
34
|
-34
|
14.80
|
|
2024-11-26
|
10
|
0
|
10
|
15.15
|
|
2024-11-22
|
0
|
9
|
-9
|
14.95
|
|
2024-11-20
|
0
|
30
|
-30
|
14.60
|
|
2024-11-19
|
0
|
39
|
-39
|
14.95
|
|
2024-11-18
|
0
|
94
|
-94
|
15.00
|
|
2024-11-15
|
0
|
32
|
-32
|
15.25
|
|
2024-11-14
|
0
|
158
|
-158
|
15.45
|
|
2024-11-12
|
0
|
124
|
-124
|
17.10
|
|
2024-11-11
|
106
|
0
|
106
|
19.00
|
|
2024-11-08
|
148
|
0
|
148
|
18.75
|
|
2024-11-04
|
85
|
0
|
85
|
18.05
|
|
2024-10-30
|
99
|
0
|
99
|
17.80
|
|
2024-10-29
|
239
|
46
|
193
|
18.10
|
|
2024-10-28
|
62
|
2
|
60
|
18.00
|
|
2024-10-25
|
65
|
0
|
65
|
18.10
|
|
2024-10-21
|
0
|
13
|
-13
|
18.25
|
|
2024-10-18
|
0
|
29
|
-29
|
18.50
|
|
2024-10-01
|
72
|
0
|
72
|
18.10
|
|
2024-08-21
|
0
|
9
|
-9
|
15.90
|
|
2024-08-19
|
0
|
27
|
-27
|
16.10
|
|
2024-08-07
|
0
|
12
|
-12
|
15.95
|
|
2024-08-05
|
19
|
0
|
19
|
15.30
|
|
2024-08-01
|
11
|
0
|
11
|
16.80
|
|
2024-07-30
|
14
|
0
|
14
|
16.30
|
| 合計 | 1656 | 1496 | 160 | |
