| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
99
|
-93
|
71.80
|
|
2026-06-04
|
20
|
147
|
-127
|
72.00
|
|
2026-06-03
|
7
|
152
|
-145
|
71.40
|
|
2026-06-02
|
16
|
112
|
-96
|
70.60
|
|
2026-05-25
|
11
|
55
|
-44
|
64.90
|
|
2026-05-22
|
18
|
2
|
16
|
64.90
|
|
2026-05-21
|
4
|
16
|
-12
|
64.60
|
|
2026-05-20
|
10
|
8
|
2
|
64.50
|
|
2026-05-19
|
16
|
3
|
13
|
64.40
|
|
2026-05-18
|
28
|
2
|
26
|
64.80
|
|
2026-05-15
|
2
|
10
|
-8
|
63.90
|
|
2026-05-14
|
8
|
4
|
4
|
63.80
|
|
2026-05-13
|
4
|
10
|
-6
|
63.60
|
|
2026-05-12
|
7
|
3
|
4
|
64.40
|
|
2026-05-11
|
2
|
7
|
-5
|
64.70
|
|
2026-05-08
|
17
|
4
|
13
|
65.60
|
|
2026-05-07
|
0
|
27
|
-27
|
65.20
|
|
2026-05-06
|
3
|
9
|
-6
|
65.80
|
|
2026-05-04
|
23
|
6
|
17
|
66.80
|
|
2026-04-30
|
14
|
29
|
-15
|
65.40
|
|
2026-04-28
|
17
|
3
|
14
|
63.50
|
|
2026-04-27
|
4
|
9
|
-5
|
62.70
|
|
2026-04-24
|
4
|
7
|
-3
|
62.50
|
|
2026-04-23
|
1
|
7
|
-6
|
63.40
|
|
2026-04-22
|
4
|
9
|
-5
|
64.80
|
|
2026-04-20
|
5
|
17
|
-12
|
63.80
|
|
2026-04-17
|
0
|
2
|
-2
|
65.30
|
|
2026-04-16
|
17
|
12
|
5
|
65.60
|
|
2026-04-15
|
1
|
14
|
-13
|
63.90
|
|
2026-04-13
|
2
|
30
|
-28
|
61.90
|
|
2026-04-10
|
1
|
17
|
-16
|
61.80
|
|
2026-04-08
|
21
|
26
|
-5
|
63.10
|
|
2026-04-07
|
2
|
9
|
-7
|
62.60
|
|
2026-04-02
|
18
|
41
|
-23
|
63.70
|
|
2026-04-01
|
3
|
0
|
3
|
63.20
|
|
2026-03-31
|
5
|
24
|
-19
|
61.70
|
|
2026-03-30
|
1
|
13
|
-12
|
62.50
|
|
2026-03-27
|
9
|
5
|
4
|
64.40
|
|
2026-03-26
|
0
|
4
|
-4
|
63.10
|
|
2026-03-24
|
7
|
0
|
7
|
62.20
|
|
2026-03-23
|
8
|
12
|
-4
|
62.50
|
|
2026-03-20
|
19
|
9
|
10
|
63.30
|
|
2026-03-18
|
45
|
2
|
43
|
64.00
|
|
2026-03-17
|
36
|
11
|
25
|
64.70
|
|
2026-03-16
|
91
|
7
|
84
|
65.00
|
|
2026-03-13
|
13
|
7
|
6
|
63.90
|
|
2026-03-12
|
59
|
2
|
57
|
63.70
|
|
2026-03-10
|
77
|
6
|
71
|
63.20
|
|
2026-03-09
|
97
|
3
|
94
|
62.00
|
|
2026-03-06
|
49
|
15
|
34
|
63.10
|
|
2026-03-05
|
64
|
14
|
50
|
62.20
|
|
2026-03-04
|
150
|
63
|
87
|
60.50
|
|
2026-03-03
|
52
|
252
|
-200
|
62.70
|
|
2026-03-02
|
24
|
246
|
-222
|
66.20
|
|
2026-02-26
|
5
|
77
|
-72
|
70.60
|
|
2026-02-25
|
0
|
67
|
-67
|
77.50
|
|
2026-02-24
|
59
|
65
|
-6
|
76.60
|
|
2026-02-23
|
12
|
51
|
-39
|
76.40
|
|
2026-02-11
|
6
|
24
|
-18
|
76.20
|
|
2026-02-09
|
3
|
129
|
-126
|
76.60
|
|
2026-02-06
|
4
|
13
|
-9
|
81.00
|
|
2026-02-05
|
1
|
14
|
-13
|
83.00
|
|
2026-02-04
|
0
|
41
|
-41
|
83.40
|
|
2026-02-03
|
1
|
23
|
-22
|
85.40
|
|
2026-02-02
|
1
|
26
|
-25
|
84.00
|
|
2026-01-30
|
0
|
38
|
-38
|
83.60
|
|
2026-01-29
|
5
|
21
|
-16
|
85.00
|
|
2026-01-28
|
0
|
18
|
-18
|
85.50
|
|
2026-01-27
|
0
|
14
|
-14
|
86.50
|
|
2026-01-26
|
0
|
17
|
-17
|
87.00
|
|
2026-01-23
|
0
|
21
|
-21
|
87.50
|
|
2026-01-22
|
0
|
12
|
-12
|
85.90
|
|
2026-01-21
|
4
|
19
|
-15
|
85.80
|
|
2026-01-20
|
0
|
20
|
-20
|
87.10
|
|
2026-01-19
|
16
|
0
|
16
|
87.90
|
|
2026-01-16
|
15
|
4
|
11
|
87.90
|
|
2026-01-15
|
0
|
10
|
-10
|
88.50
|
|
2026-01-14
|
10
|
0
|
10
|
89.60
|
|
2026-01-13
|
0
|
19
|
-19
|
87.50
|
|
2026-01-09
|
12
|
10
|
2
|
88.20
|
|
2026-01-08
|
13
|
33
|
-20
|
88.00
|
|
2026-01-07
|
12
|
6
|
6
|
88.20
|
|
2026-01-05
|
31
|
21
|
10
|
86.50
|
|
2026-01-02
|
1
|
19
|
-18
|
88.50
|
|
2025-12-31
|
22
|
0
|
22
|
89.30
|
|
2025-12-30
|
5
|
13
|
-8
|
89.20
|
|
2025-12-29
|
26
|
4
|
22
|
88.50
|
|
2025-12-26
|
4
|
12
|
-8
|
88.50
|
|
2025-12-24
|
10
|
28
|
-18
|
88.60
|
|
2025-12-23
|
13
|
11
|
2
|
90.10
|
|
2025-12-22
|
21
|
1
|
20
|
90.40
|
|
2025-12-19
|
31
|
5
|
26
|
91.40
|
|
2025-12-18
|
3
|
0
|
3
|
89.70
|
|
2025-12-16
|
2
|
7
|
-5
|
90.20
|
|
2025-12-15
|
2
|
7
|
-5
|
92.00
|
|
2025-12-12
|
3
|
13
|
-10
|
91.50
|
|
2025-12-11
|
0
|
8
|
-8
|
92.00
|
|
2025-12-09
|
0
|
24
|
-24
|
92.70
|
|
2025-12-08
|
12
|
37
|
-25
|
93.70
|
|
2025-12-05
|
0
|
22
|
-22
|
98.20
|
|
2025-12-04
|
0
|
7
|
-7
|
99.20
|
|
2025-12-03
|
0
|
24
|
-24
|
99.00
|
|
2025-12-02
|
10
|
6
|
4
|
99.50
|
|
2025-12-01
|
0
|
18
|
-18
|
98.60
|
|
2025-11-28
|
7
|
18
|
-11
|
100.00
|
|
2025-11-27
|
3
|
9
|
-6
|
99.50
|
|
2025-11-26
|
7
|
9
|
-2
|
100.50
|
|
2025-11-25
|
14
|
1
|
13
|
99.50
|
|
2025-11-24
|
10
|
24
|
-14
|
97.30
|
|
2025-11-21
|
1
|
6
|
-5
|
96.50
|
|
2025-11-20
|
5
|
4
|
1
|
100.00
|
|
2025-11-19
|
3
|
7
|
-4
|
97.10
|
|
2025-11-18
|
6
|
2
|
4
|
98.10
|
|
2025-11-17
|
3
|
8
|
-5
|
98.70
|
|
2025-11-14
|
14
|
1
|
13
|
100.50
|
|
2025-11-13
|
34
|
2
|
32
|
101.50
|
|
2025-11-12
|
27
|
3
|
24
|
103.00
|
|
2025-11-11
|
11
|
0
|
11
|
101.50
|
|
2025-11-10
|
21
|
1
|
20
|
101.50
|
|
2025-11-07
|
41
|
0
|
41
|
100.50
|
|
2025-11-06
|
36
|
8
|
28
|
97.30
|
|
2025-11-05
|
18
|
2
|
16
|
94.00
|
|
2025-11-04
|
14
|
45
|
-31
|
93.50
|
|
2025-11-03
|
12
|
16
|
-4
|
94.40
|
|
2025-10-31
|
26
|
47
|
-21
|
94.00
|
|
2025-10-30
|
17
|
115
|
-98
|
94.50
|
|
2025-10-29
|
3
|
6
|
-3
|
98.60
|
|
2025-10-28
|
8
|
12
|
-4
|
99.10
|
|
2025-10-27
|
20
|
11
|
9
|
100.00
|
|
2025-10-23
|
0
|
24
|
-24
|
96.30
|
|
2025-10-22
|
1
|
5
|
-4
|
97.20
|
|
2025-10-21
|
0
|
11
|
-11
|
94.70
|
|
2025-10-20
|
0
|
29
|
-29
|
95.30
|
|
2025-10-17
|
0
|
19
|
-19
|
95.40
|
|
2025-10-16
|
0
|
10
|
-10
|
95.00
|
|
2025-10-14
|
15
|
27
|
-12
|
93.70
|
|
2025-10-13
|
11
|
3
|
8
|
95.10
|
|
2025-10-09
|
5
|
1
|
4
|
98.00
|
|
2025-10-08
|
6
|
27
|
-21
|
97.70
|
|
2025-10-07
|
0
|
5
|
-5
|
99.10
|
|
2025-10-02
|
16
|
0
|
16
|
100.00
|
|
2025-10-01
|
0
|
1
|
-1
|
98.90
|
|
2025-09-30
|
2
|
0
|
2
|
98.80
|
|
2025-09-25
|
4
|
0
|
4
|
99.00
|
|
2025-09-24
|
2
|
19
|
-17
|
97.90
|
|
2025-09-23
|
2
|
38
|
-36
|
97.60
|
|
2025-09-22
|
3
|
1
|
2
|
98.70
|
|
2025-09-18
|
4
|
5
|
-1
|
102.00
|
|
2025-09-17
|
2
|
0
|
2
|
101.50
|
|
2025-09-16
|
1
|
3
|
-2
|
104.00
|
|
2025-09-12
|
4
|
1
|
3
|
103.50
|
|
2025-09-11
|
8
|
0
|
8
|
102.50
|
|
2025-09-10
|
13
|
0
|
13
|
107.00
|
|
2025-09-09
|
16
|
4
|
12
|
106.00
|
|
2025-09-04
|
0
|
22
|
-22
|
95.30
|
|
2025-09-03
|
1
|
12
|
-11
|
94.70
|
|
2025-09-02
|
2
|
17
|
-15
|
94.70
|
|
2025-09-01
|
2
|
4
|
-2
|
95.00
|
|
2025-08-29
|
1
|
12
|
-11
|
96.10
|
|
2025-08-28
|
4
|
6
|
-2
|
97.70
|
|
2025-08-26
|
2
|
23
|
-21
|
96.50
|
|
2025-08-25
|
4
|
29
|
-25
|
96.10
|
|
2025-08-22
|
3
|
23
|
-20
|
94.80
|
|
2025-08-20
|
5
|
11
|
-6
|
92.00
|
|
2025-08-19
|
5
|
8
|
-3
|
93.30
|
|
2025-08-18
|
2
|
6
|
-4
|
93.50
|
|
2025-08-14
|
0
|
20
|
-20
|
94.70
|
|
2025-08-13
|
1
|
33
|
-32
|
97.70
|
|
2025-08-12
|
5
|
2
|
3
|
97.80
|
|
2025-08-11
|
5
|
8
|
-3
|
96.70
|
|
2025-08-08
|
4
|
9
|
-5
|
97.20
|
|
2025-08-07
|
6
|
33
|
-27
|
98.40
|
|
2025-08-06
|
3
|
17
|
-14
|
96.00
|
|
2025-08-05
|
1
|
3
|
-2
|
98.10
|
|
2025-08-01
|
9
|
5
|
4
|
97.50
|
|
2025-07-31
|
15
|
41
|
-26
|
94.10
|
|
2025-07-30
|
17
|
14
|
3
|
96.70
|
|
2025-07-29
|
5
|
8
|
-3
|
97.50
|
|
2025-07-28
|
1
|
22
|
-21
|
98.10
|
|
2025-07-25
|
5
|
2
|
3
|
98.30
|
|
2025-07-24
|
21
|
0
|
21
|
99.20
|
|
2025-07-23
|
16
|
1
|
15
|
97.50
|
|
2025-07-22
|
31
|
6
|
25
|
94.40
|
|
2025-07-21
|
1
|
19
|
-18
|
99.30
|
|
2025-07-18
|
6
|
13
|
-7
|
100.00
|
|
2025-07-17
|
4
|
20
|
-16
|
101.00
|
|
2025-07-16
|
5
|
20
|
-15
|
99.80
|
|
2025-07-15
|
6
|
1
|
5
|
101.00
|
|
2025-07-14
|
6
|
3
|
3
|
99.00
|
|
2025-07-11
|
8
|
0
|
8
|
101.50
|
|
2025-07-10
|
15
|
0
|
15
|
100.00
|
|
2025-07-08
|
39
|
4
|
35
|
100.50
|
|
2025-07-07
|
9
|
24
|
-15
|
99.10
|
|
2025-07-03
|
4
|
2
|
2
|
105.50
|
|
2025-07-02
|
4
|
0
|
4
|
104.50
|
|
2025-07-01
|
1
|
3
|
-2
|
103.50
|
|
2025-06-30
|
3
|
14
|
-11
|
103.50
|
|
2025-06-27
|
4
|
2
|
2
|
105.50
|
|
2025-06-26
|
1
|
4
|
-3
|
106.50
|
|
2025-06-25
|
27
|
5
|
22
|
108.00
|
|
2025-06-24
|
15
|
0
|
15
|
105.00
|
|
2025-06-23
|
12
|
5
|
7
|
101.00
|
|
2025-06-20
|
7
|
61
|
-54
|
104.00
|
|
2025-06-19
|
10
|
0
|
10
|
105.00
|
|
2025-06-17
|
5
|
2
|
3
|
107.00
|
|
2025-06-16
|
5
|
7
|
-2
|
106.50
|
|
2025-06-12
|
23
|
1
|
22
|
109.50
|
|
2025-06-11
|
12
|
5
|
7
|
105.50
|
|
2025-06-06
|
20
|
10
|
10
|
115.50
|
|
2025-06-05
|
11
|
6
|
5
|
114.50
|
|
2025-06-04
|
8
|
32
|
-24
|
117.50
|
|
2025-06-03
|
3
|
25
|
-22
|
116.00
|
|
2025-06-02
|
0
|
45
|
-45
|
112.50
|
|
2025-05-29
|
47
|
15
|
32
|
111.00
|
|
2025-05-28
|
7
|
3
|
4
|
104.50
|
|
2025-05-27
|
13
|
2
|
11
|
105.00
|
|
2025-05-26
|
14
|
0
|
14
|
104.50
|
|
2025-05-23
|
5
|
12
|
-7
|
106.00
|
|
2025-05-22
|
7
|
1
|
6
|
108.00
|
|
2025-05-21
|
18
|
0
|
18
|
109.00
|
|
2025-05-20
|
3
|
1
|
2
|
107.50
|
|
2025-05-19
|
9
|
0
|
9
|
105.50
|
|
2025-05-16
|
13
|
4
|
9
|
108.00
|
|
2025-05-15
|
22
|
7
|
15
|
110.00
|
|
2025-05-14
|
18
|
0
|
18
|
110.00
|
|
2025-05-13
|
9
|
3
|
6
|
107.50
|
|
2025-05-12
|
20
|
6
|
14
|
108.50
|
|
2025-05-09
|
47
|
21
|
26
|
108.00
|
|
2025-05-08
|
73
|
20
|
53
|
110.50
|
|
2025-05-07
|
8
|
31
|
-23
|
105.00
|
|
2025-05-05
|
36
|
11
|
25
|
101.50
|
|
2025-05-02
|
141
|
11
|
130
|
104.00
|
|
2025-04-30
|
67
|
41
|
26
|
98.70
|
|
2025-04-28
|
7
|
35
|
-28
|
100.50
|
|
2025-04-25
|
30
|
12
|
18
|
96.40
|
|
2025-04-24
|
24
|
46
|
-22
|
93.10
|
|
2025-04-23
|
20
|
8
|
12
|
91.50
|
|
2025-04-22
|
61
|
5
|
56
|
88.30
|
|
2025-04-21
|
90
|
1
|
89
|
89.60
|
|
2025-04-18
|
53
|
4
|
49
|
93.60
|
|
2025-04-17
|
35
|
2
|
33
|
94.20
|
|
2025-04-16
|
48
|
36
|
12
|
94.40
|
|
2025-04-15
|
145
|
9
|
136
|
98.20
|
|
2025-04-14
|
116
|
7
|
109
|
92.80
|
|
2025-04-11
|
94
|
17
|
77
|
95.70
|
|
2025-04-10
|
19
|
10
|
9
|
96.90
|
|
2025-04-08
|
170
|
0
|
170
|
94.10
|
|
2025-04-07
|
1
|
0
|
1
|
104.50
|
|
2025-04-02
|
45
|
9
|
36
|
116.00
|
|
2025-04-01
|
53
|
9
|
44
|
110.50
|
|
2025-03-31
|
284
|
2
|
282
|
108.50
|
|
2025-03-28
|
67
|
1
|
66
|
113.00
|
|
2025-03-27
|
15
|
23
|
-8
|
118.00
|
|
2025-03-25
|
40
|
123
|
-83
|
120.50
|
|
2025-03-24
|
54
|
7
|
47
|
117.00
|
|
2025-03-21
|
31
|
20
|
11
|
119.50
|
|
2025-03-20
|
19
|
12
|
7
|
120.00
|
|
2025-03-19
|
23
|
4
|
19
|
115.50
|
|
2025-03-18
|
35
|
3
|
32
|
119.00
|
|
2025-03-17
|
0
|
73
|
-73
|
118.50
|
|
2025-03-14
|
45
|
16
|
29
|
123.00
|
|
2025-03-13
|
52
|
74
|
-22
|
118.50
|
|
2025-03-12
|
63
|
41
|
22
|
120.00
|
|
2025-03-11
|
59
|
2
|
57
|
117.00
|
|
2025-03-10
|
149
|
6
|
143
|
117.00
|
|
2025-03-07
|
92
|
19
|
73
|
117.00
|
|
2025-03-06
|
41
|
30
|
11
|
130.00
|
|
2025-03-05
|
23
|
86
|
-63
|
133.00
|
|
2025-03-04
|
46
|
13
|
33
|
128.50
|
|
2025-03-03
|
10
|
25
|
-15
|
131.00
|
|
2025-02-27
|
4
|
92
|
-88
|
129.50
|
|
2025-02-26
|
5
|
15
|
-10
|
126.00
|
|
2025-02-25
|
37
|
3
|
34
|
126.00
|
|
2025-02-21
|
84
|
43
|
41
|
129.00
|
|
2025-02-18
|
6
|
15
|
-9
|
128.50
|
|
2025-02-17
|
60
|
1
|
59
|
128.00
|
|
2025-02-14
|
36
|
113
|
-77
|
125.00
|
|
2025-02-11
|
66
|
100
|
-34
|
127.00
|
|
2025-02-10
|
332
|
22
|
310
|
123.50
|
|
2025-02-06
|
19
|
0
|
19
|
102.50
|
|
2025-02-05
|
38
|
0
|
38
|
102.50
|
|
2025-02-04
|
73
|
21
|
52
|
101.50
|
|
2025-02-03
|
8
|
20
|
-12
|
98.60
|
|
2025-01-22
|
11
|
34
|
-23
|
97.20
|
|
2025-01-16
|
5
|
13
|
-8
|
92.50
|
|
2025-01-15
|
3
|
27
|
-24
|
93.00
|
|
2025-01-14
|
0
|
7
|
-7
|
93.30
|
|
2025-01-13
|
1
|
32
|
-31
|
94.50
|
|
2025-01-09
|
13
|
3
|
10
|
90.50
|
|
2025-01-08
|
2
|
21
|
-19
|
93.20
|
|
2025-01-07
|
0
|
10
|
-10
|
95.70
|
|
2025-01-06
|
0
|
8
|
-8
|
93.00
|
|
2025-01-03
|
0
|
7
|
-7
|
92.70
|
|
2024-12-31
|
2
|
32
|
-30
|
97.30
|
|
2024-12-30
|
2
|
10
|
-8
|
94.20
|
|
2024-12-26
|
0
|
9
|
-9
|
92.00
|
|
2024-12-24
|
0
|
7
|
-7
|
88.20
|
|
2024-12-23
|
2
|
0
|
2
|
88.30
|
|
2024-12-19
|
1
|
11
|
-10
|
89.10
|
|
2024-12-16
|
5
|
2
|
3
|
84.00
|
|
2024-12-12
|
0
|
18
|
-18
|
84.70
|
|
2024-12-11
|
1
|
6
|
-5
|
85.90
|
|
2024-12-09
|
0
|
5
|
-5
|
87.40
|
|
2024-12-06
|
2
|
4
|
-2
|
86.00
|
|
2024-12-05
|
3
|
46
|
-43
|
85.30
|
|
2024-12-04
|
8
|
12
|
-4
|
83.50
|
|
2024-12-03
|
4
|
19
|
-15
|
83.80
|
|
2024-12-02
|
0
|
11
|
-11
|
83.60
|
|
2024-11-29
|
7
|
5
|
2
|
83.00
|
|
2024-11-28
|
0
|
26
|
-26
|
83.00
|
|
2024-11-27
|
0
|
19
|
-19
|
84.20
|
|
2024-11-26
|
7
|
2
|
5
|
85.00
|
|
2024-11-25
|
0
|
2
|
-2
|
85.30
|
|
2024-11-22
|
0
|
1
|
-1
|
85.10
|
|
2024-11-19
|
4
|
0
|
4
|
84.30
|
|
2024-11-15
|
0
|
1
|
-1
|
85.10
|
|
2024-11-14
|
0
|
4
|
-4
|
85.10
|
|
2024-11-08
|
0
|
42
|
-42
|
86.30
|
|
2024-11-07
|
0
|
6
|
-6
|
88.80
|
|
2024-11-06
|
0
|
10
|
-10
|
88.30
|
|
2024-11-05
|
0
|
12
|
-12
|
88.30
|
|
2024-11-04
|
0
|
40
|
-40
|
88.90
|
|
2024-11-01
|
1
|
10
|
-9
|
90.00
|
|
2024-10-30
|
0
|
6
|
-6
|
90.80
|
|
2024-10-29
|
0
|
2
|
-2
|
92.40
|
|
2024-10-28
|
4
|
2
|
2
|
93.30
|
|
2024-10-25
|
1
|
2
|
-1
|
92.70
|
|
2024-10-24
|
6
|
2
|
4
|
93.70
|
|
2024-10-22
|
3
|
0
|
3
|
94.00
|
|
2024-10-21
|
3
|
0
|
3
|
93.40
|
|
2024-10-18
|
13
|
0
|
13
|
93.40
|
|
2024-10-17
|
33
|
0
|
33
|
94.30
|
|
2024-10-16
|
7
|
0
|
7
|
93.60
|
|
2024-10-14
|
11
|
0
|
11
|
95.50
|
|
2024-10-11
|
4
|
0
|
4
|
96.00
|
|
2024-10-09
|
5
|
1
|
4
|
96.00
|
|
2024-10-08
|
6
|
0
|
6
|
96.00
|
|
2024-10-07
|
6
|
0
|
6
|
97.50
|
|
2024-10-04
|
2
|
1
|
1
|
96.00
|
|
2024-10-01
|
6
|
0
|
6
|
95.70
|
|
2024-09-30
|
5
|
2
|
3
|
95.10
|
|
2024-09-27
|
6
|
0
|
6
|
94.90
|
|
2024-09-26
|
5
|
2
|
3
|
95.40
|
|
2024-09-25
|
2
|
0
|
2
|
94.10
|
|
2024-09-24
|
2
|
0
|
2
|
92.80
|
|
2024-09-23
|
0
|
4
|
-4
|
93.80
|
|
2024-09-19
|
2
|
4
|
-2
|
92.00
|
|
2024-09-18
|
3
|
0
|
3
|
90.90
|
|
2024-09-13
|
2
|
0
|
2
|
91.60
|
|
2024-09-12
|
6
|
0
|
6
|
92.00
|
|
2024-09-11
|
1
|
1
|
0
|
90.50
|
|
2024-09-10
|
3
|
1
|
2
|
89.90
|
|
2024-09-06
|
0
|
2
|
-2
|
91.80
|
|
2024-09-03
|
0
|
11
|
-11
|
95.30
|
|
2024-09-02
|
0
|
8
|
-8
|
97.00
|
|
2024-08-30
|
0
|
4
|
-4
|
97.90
|
|
2024-08-29
|
0
|
5
|
-5
|
97.20
|
|
2024-08-28
|
5
|
1
|
4
|
97.50
|
|
2024-08-19
|
1
|
5
|
-4
|
98.20
|
|
2024-08-15
|
0
|
8
|
-8
|
94.90
|
|
2024-08-12
|
0
|
8
|
-8
|
94.00
|
|
2024-08-09
|
0
|
6
|
-6
|
96.10
|
|
2024-08-07
|
5
|
11
|
-6
|
93.20
|
|
2024-08-05
|
1
|
7
|
-6
|
92.10
|
|
2024-08-01
|
42
|
0
|
42
|
104.00
|
|
2024-07-30
|
10
|
3
|
7
|
99.60
|
|
2024-07-29
|
18
|
0
|
18
|
97.90
|
|
2024-07-26
|
1
|
12
|
-11
|
100.50
|
|
2024-07-23
|
4
|
0
|
4
|
106.50
|
|
2024-07-19
|
2
|
15
|
-13
|
108.00
|
|
2024-07-18
|
0
|
8
|
-8
|
110.50
|
|
2024-07-17
|
20
|
7
|
13
|
112.50
|
|
2024-07-16
|
59
|
2
|
57
|
111.00
|
|
2024-07-12
|
15
|
2
|
13
|
107.50
|
|
2024-07-10
|
8
|
0
|
8
|
108.50
|
|
2024-07-08
|
58
|
0
|
58
|
107.50
|
|
2024-07-05
|
11
|
0
|
11
|
110.00
|
|
2024-07-04
|
9
|
0
|
9
|
106.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
20
|
0
|
20
|
105.00
|
|
2024-07-01
|
13
|
0
|
13
|
102.00
|
|
2024-06-28
|
59
|
0
|
59
|
107.00
|
|
2024-06-27
|
15
|
4
|
11
|
105.50
|
|
2024-06-26
|
25
|
0
|
25
|
105.50
|
|
2024-06-25
|
11
|
0
|
11
|
104.50
|
|
2024-06-24
|
20
|
0
|
20
|
106.00
|
|
2024-06-21
|
21
|
0
|
21
|
104.50
|
|
2024-06-20
|
37
|
0
|
37
|
106.50
|
|
2024-06-19
|
30
|
2
|
28
|
106.50
|
|
2024-06-18
|
26
|
0
|
26
|
106.00
|
|
2024-06-17
|
93
|
0
|
93
|
108.00
|
|
2024-06-14
|
42
|
0
|
42
|
104.50
|
|
2024-06-13
|
19
|
1
|
18
|
102.50
|
|
2024-06-12
|
58
|
0
|
58
|
102.00
|
|
2024-06-11
|
11
|
0
|
11
|
101.50
|
|
2024-06-07
|
45
|
3
|
42
|
104.50
|
| 合計 | 6976 | 6125 | 851 | |
