| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
85
|
-81
|
26.80
|
|
2026-06-04
|
18
|
136
|
-118
|
26.95
|
|
2026-06-03
|
11
|
165
|
-154
|
27.00
|
|
2026-06-02
|
12
|
27
|
-15
|
26.90
|
|
2026-06-01
|
170
|
29
|
141
|
26.75
|
|
2026-05-26
|
13
|
1
|
12
|
26.15
|
|
2026-05-25
|
1
|
33
|
-32
|
26.20
|
|
2026-05-22
|
15
|
3
|
12
|
26.75
|
|
2026-05-21
|
18
|
2
|
16
|
26.90
|
|
2026-05-20
|
12
|
0
|
12
|
26.10
|
|
2026-05-19
|
32
|
0
|
32
|
26.10
|
|
2026-05-18
|
18
|
0
|
18
|
26.00
|
|
2026-05-15
|
32
|
1
|
31
|
25.75
|
|
2026-05-14
|
10
|
0
|
10
|
25.95
|
|
2026-05-13
|
23
|
0
|
23
|
25.95
|
|
2026-05-12
|
18
|
0
|
18
|
25.65
|
|
2026-05-11
|
21
|
0
|
21
|
25.85
|
|
2026-05-08
|
20
|
2
|
18
|
25.95
|
|
2026-05-07
|
20
|
0
|
20
|
26.10
|
|
2026-05-06
|
17
|
0
|
17
|
25.65
|
|
2026-05-05
|
12
|
0
|
12
|
25.55
|
|
2026-04-30
|
7
|
0
|
7
|
25.90
|
|
2026-04-16
|
11
|
0
|
11
|
26.50
|
|
2026-04-15
|
0
|
37
|
-37
|
26.70
|
|
2026-04-14
|
1
|
37
|
-36
|
26.70
|
|
2026-04-13
|
1
|
29
|
-28
|
27.00
|
|
2026-04-10
|
3
|
37
|
-34
|
27.15
|
|
2026-04-09
|
0
|
22
|
-22
|
27.05
|
|
2026-04-08
|
6
|
19
|
-13
|
27.05
|
|
2026-04-02
|
0
|
12
|
-12
|
26.65
|
|
2026-03-31
|
5
|
25
|
-20
|
26.70
|
|
2026-03-30
|
0
|
11
|
-11
|
27.00
|
|
2026-03-26
|
5
|
0
|
5
|
27.10
|
|
2026-03-25
|
0
|
18
|
-18
|
27.20
|
|
2026-03-20
|
6
|
53
|
-47
|
27.25
|
|
2026-03-09
|
25
|
0
|
25
|
26.60
|
|
2026-03-06
|
30
|
3
|
27
|
26.85
|
|
2026-03-02
|
23
|
0
|
23
|
25.25
|
|
2026-02-25
|
7
|
0
|
7
|
24.50
|
|
2026-02-11
|
0
|
6
|
-6
|
23.95
|
|
2026-02-02
|
0
|
3
|
-3
|
23.95
|
|
2026-01-29
|
5
|
1
|
4
|
24.60
|
|
2026-01-28
|
0
|
8
|
-8
|
24.80
|
|
2026-01-27
|
4
|
2
|
2
|
24.90
|
|
2026-01-15
|
2
|
7
|
-5
|
25.70
|
|
2026-01-09
|
19
|
0
|
19
|
26.35
|
|
2026-01-02
|
19
|
0
|
19
|
23.90
|
|
2025-12-31
|
15
|
0
|
15
|
24.00
|
|
2025-12-30
|
20
|
0
|
20
|
24.10
|
|
2025-12-29
|
18
|
0
|
18
|
24.25
|
|
2025-12-24
|
18
|
4
|
14
|
24.50
|
|
2025-12-23
|
27
|
30
|
-3
|
24.40
|
|
2025-12-22
|
22
|
1
|
21
|
24.50
|
|
2025-12-19
|
0
|
5
|
-5
|
24.45
|
|
2025-12-17
|
0
|
8
|
-8
|
24.30
|
|
2025-12-16
|
1
|
19
|
-18
|
24.05
|
|
2025-12-15
|
0
|
13
|
-13
|
24.05
|
|
2025-12-12
|
0
|
14
|
-14
|
23.50
|
|
2025-12-11
|
0
|
8
|
-8
|
23.20
|
|
2025-12-10
|
0
|
8
|
-8
|
23.35
|
|
2025-12-09
|
0
|
21
|
-21
|
23.45
|
|
2025-12-08
|
0
|
8
|
-8
|
23.65
|
|
2025-12-05
|
0
|
4
|
-4
|
23.95
|
|
2025-12-04
|
0
|
4
|
-4
|
23.90
|
|
2025-12-03
|
2
|
9
|
-7
|
23.80
|
|
2025-12-02
|
0
|
18
|
-18
|
23.65
|
|
2025-12-01
|
8
|
0
|
8
|
23.90
|
|
2025-11-28
|
0
|
27
|
-27
|
24.15
|
|
2025-11-27
|
22
|
0
|
22
|
24.20
|
|
2025-11-26
|
9
|
2
|
7
|
23.75
|
|
2025-11-25
|
2
|
4
|
-2
|
23.45
|
|
2025-11-24
|
0
|
17
|
-17
|
23.50
|
|
2025-11-21
|
0
|
15
|
-15
|
23.40
|
|
2025-11-18
|
0
|
11
|
-11
|
22.75
|
|
2025-11-17
|
5
|
12
|
-7
|
22.85
|
|
2025-11-05
|
0
|
4
|
-4
|
24.30
|
|
2025-10-31
|
8
|
0
|
8
|
24.70
|
|
2025-10-29
|
13
|
0
|
13
|
24.85
|
|
2025-10-16
|
0
|
10
|
-10
|
24.30
|
|
2025-10-14
|
0
|
16
|
-16
|
24.45
|
|
2025-10-09
|
1
|
6
|
-5
|
24.45
|
|
2025-10-07
|
3
|
27
|
-24
|
24.55
|
|
2025-10-02
|
3
|
1
|
2
|
25.25
|
|
2025-10-01
|
8
|
0
|
8
|
25.40
|
|
2025-09-30
|
20
|
0
|
20
|
25.50
|
|
2025-09-25
|
0
|
9
|
-9
|
25.55
|
|
2025-09-23
|
2
|
28
|
-26
|
26.05
|
|
2025-09-22
|
0
|
20
|
-20
|
26.05
|
|
2025-09-19
|
0
|
86
|
-86
|
26.05
|
|
2025-09-18
|
1
|
26
|
-25
|
26.75
|
|
2025-09-17
|
7
|
0
|
7
|
26.70
|
|
2025-09-09
|
57
|
8
|
49
|
26.25
|
|
2025-09-05
|
0
|
23
|
-23
|
26.50
|
|
2025-09-03
|
1
|
9
|
-8
|
24.95
|
|
2025-09-02
|
0
|
8
|
-8
|
24.90
|
|
2025-08-29
|
0
|
14
|
-14
|
25.00
|
|
2025-08-28
|
0
|
5
|
-5
|
25.45
|
|
2025-08-27
|
0
|
9
|
-9
|
25.35
|
|
2025-08-26
|
0
|
18
|
-18
|
25.20
|
|
2025-08-22
|
0
|
13
|
-13
|
25.75
|
|
2025-08-21
|
0
|
13
|
-13
|
25.70
|
|
2025-08-20
|
0
|
5
|
-5
|
26.00
|
|
2025-08-19
|
0
|
25
|
-25
|
26.60
|
|
2025-08-13
|
6
|
1
|
5
|
26.65
|
|
2025-08-12
|
0
|
21
|
-21
|
25.90
|
|
2025-08-11
|
10
|
0
|
10
|
26.20
|
|
2025-08-06
|
26
|
0
|
26
|
26.85
|
|
2025-08-04
|
24
|
0
|
24
|
27.00
|
|
2025-07-30
|
26
|
0
|
26
|
27.05
|
|
2025-07-29
|
9
|
0
|
9
|
26.95
|
|
2025-07-28
|
7
|
0
|
7
|
27.40
|
|
2025-07-23
|
27
|
3
|
24
|
27.50
|
|
2025-07-21
|
25
|
0
|
25
|
27.40
|
|
2025-07-17
|
23
|
0
|
23
|
28.30
|
|
2025-07-16
|
0
|
2
|
-2
|
28.15
|
|
2025-07-08
|
1
|
8
|
-7
|
27.30
|
|
2025-07-04
|
2
|
10
|
-8
|
28.30
|
|
2025-07-03
|
0
|
10
|
-10
|
29.30
|
|
2025-07-02
|
0
|
8
|
-8
|
29.25
|
|
2025-07-01
|
0
|
8
|
-8
|
29.10
|
|
2025-06-30
|
0
|
4
|
-4
|
29.00
|
|
2025-06-26
|
0
|
4
|
-4
|
30.55
|
|
2025-06-24
|
0
|
10
|
-10
|
29.25
|
|
2025-06-23
|
0
|
32
|
-32
|
29.00
|
|
2025-06-20
|
0
|
12
|
-12
|
30.80
|
|
2025-06-19
|
0
|
41
|
-41
|
30.35
|
|
2025-06-18
|
0
|
2
|
-2
|
30.95
|
|
2025-06-16
|
0
|
30
|
-30
|
31.00
|
|
2025-06-13
|
0
|
36
|
-36
|
31.95
|
|
2025-06-12
|
4
|
10
|
-6
|
31.90
|
|
2025-06-11
|
54
|
2
|
52
|
31.95
|
|
2025-06-10
|
5
|
28
|
-23
|
31.85
|
|
2025-06-09
|
4
|
12
|
-8
|
32.25
|
|
2025-06-05
|
0
|
16
|
-16
|
32.60
|
|
2025-06-03
|
1
|
9
|
-8
|
31.80
|
|
2025-06-02
|
14
|
3
|
11
|
31.95
|
|
2025-05-28
|
8
|
1
|
7
|
32.30
|
|
2025-05-26
|
5
|
0
|
5
|
33.60
|
|
2025-05-22
|
3
|
0
|
3
|
33.30
|
|
2025-05-21
|
53
|
3
|
50
|
33.60
|
|
2025-05-20
|
0
|
37
|
-37
|
33.10
|
|
2025-05-19
|
3
|
15
|
-12
|
33.25
|
|
2025-05-16
|
17
|
0
|
17
|
33.10
|
|
2025-05-15
|
19
|
0
|
19
|
33.35
|
|
2025-05-14
|
6
|
55
|
-49
|
33.55
|
|
2025-05-13
|
0
|
29
|
-29
|
34.40
|
|
2025-05-09
|
17
|
5
|
12
|
33.45
|
|
2025-05-08
|
40
|
11
|
29
|
33.20
|
|
2025-05-06
|
40
|
0
|
40
|
35.80
|
|
2025-05-05
|
85
|
0
|
85
|
35.25
|
|
2025-05-02
|
15
|
0
|
15
|
34.95
|
|
2025-04-30
|
69
|
0
|
69
|
34.00
|
|
2025-04-29
|
10
|
0
|
10
|
33.25
|
|
2025-04-28
|
2
|
7
|
-5
|
32.75
|
|
2025-04-23
|
28
|
0
|
28
|
31.95
|
|
2025-04-22
|
67
|
4
|
63
|
31.30
|
|
2025-04-16
|
0
|
9
|
-9
|
31.60
|
|
2025-04-15
|
1
|
7
|
-6
|
31.80
|
|
2025-04-01
|
2
|
15
|
-13
|
35.00
|
|
2025-03-27
|
106
|
0
|
106
|
35.90
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
15
|
2
|
13
|
35.60
|
|
2025-03-21
|
92
|
0
|
92
|
34.90
|
|
2025-03-20
|
9
|
1
|
8
|
34.00
|
|
2025-03-19
|
0
|
4
|
-4
|
33.75
|
|
2025-03-18
|
51
|
4
|
47
|
33.95
|
|
2025-03-17
|
2
|
9
|
-7
|
34.05
|
|
2025-03-14
|
5
|
1
|
4
|
33.50
|
|
2025-03-12
|
99
|
0
|
99
|
|
|
2025-03-07
|
1
|
19
|
-18
|
34.25
|
|
2025-03-06
|
9
|
1
|
8
|
34.15
|
|
2025-03-05
|
244
|
5
|
239
|
34.15
|
|
2025-03-04
|
13
|
22
|
-9
|
35.25
|
|
2025-03-03
|
20
|
3
|
17
|
35.10
|
|
2025-02-27
|
361
|
1385
|
-1024
|
35.05
|
|
2025-02-25
|
0
|
27
|
-27
|
34.90
|
|
2025-02-21
|
1
|
43
|
-42
|
34.60
|
|
2025-02-18
|
16
|
2
|
14
|
34.20
|
|
2025-02-17
|
78
|
170
|
-92
|
34.50
|
|
2025-02-14
|
76
|
2
|
74
|
32.90
|
|
2025-02-11
|
20
|
1
|
19
|
32.85
|
|
2025-02-10
|
81
|
0
|
81
|
32.40
|
|
2025-02-06
|
29
|
1
|
28
|
31.25
|
|
2025-02-05
|
44
|
0
|
44
|
31.00
|
|
2025-02-04
|
42
|
6
|
36
|
30.95
|
|
2025-02-03
|
125
|
6
|
119
|
31.20
|
|
2025-01-22
|
131
|
4
|
127
|
30.65
|
|
2025-01-21
|
49
|
3
|
46
|
30.80
|
|
2025-01-20
|
63
|
15
|
48
|
30.65
|
|
2025-01-16
|
2
|
12
|
-10
|
30.05
|
|
2025-01-15
|
1
|
19
|
-18
|
30.05
|
|
2025-01-14
|
9
|
4
|
5
|
30.30
|
|
2025-01-13
|
2
|
48
|
-46
|
30.40
|
|
2025-01-09
|
1
|
16
|
-15
|
31.75
|
|
2025-01-07
|
1
|
11
|
-10
|
32.70
|
|
2025-01-06
|
16
|
0
|
16
|
33.35
|
|
2025-01-03
|
46
|
7
|
39
|
32.90
|
|
2025-01-02
|
168
|
3
|
165
|
32.85
|
|
2024-12-31
|
40
|
16
|
24
|
31.65
|
|
2024-12-30
|
65
|
14
|
51
|
30.85
|
|
2024-12-26
|
31
|
1
|
30
|
31.40
|
|
2024-12-25
|
38
|
5
|
33
|
31.25
|
|
2024-12-23
|
0
|
7
|
-7
|
31.15
|
|
2024-12-20
|
0
|
18
|
-18
|
30.70
|
|
2024-12-18
|
1
|
4
|
-3
|
30.65
|
|
2024-12-17
|
5
|
10
|
-5
|
30.60
|
|
2024-12-16
|
36
|
2
|
34
|
31.00
|
|
2024-12-12
|
23
|
12
|
11
|
31.60
|
|
2024-12-11
|
8
|
0
|
8
|
31.25
|
|
2024-12-09
|
2
|
61
|
-59
|
31.80
|
|
2024-12-06
|
17
|
2
|
15
|
32.20
|
|
2024-12-05
|
0
|
77
|
-77
|
31.55
|
|
2024-12-03
|
2
|
9
|
-7
|
32.15
|
|
2024-12-02
|
2
|
76
|
-74
|
32.60
|
|
2024-11-29
|
93
|
8
|
85
|
32.10
|
|
2024-11-28
|
47
|
25
|
22
|
30.60
|
|
2024-11-27
|
0
|
6
|
-6
|
30.60
|
|
2024-11-26
|
9
|
21
|
-12
|
31.25
|
|
2024-11-25
|
1
|
17
|
-16
|
31.35
|
|
2024-11-21
|
16
|
9
|
7
|
32.15
|
|
2024-11-20
|
11
|
2
|
9
|
31.30
|
|
2024-11-18
|
4
|
25
|
-21
|
30.75
|
|
2024-11-15
|
52
|
8
|
44
|
30.70
|
|
2024-11-14
|
5
|
31
|
-26
|
30.20
|
|
2024-11-13
|
13
|
22
|
-9
|
30.55
|
|
2024-11-12
|
45
|
1
|
44
|
30.30
|
|
2024-11-11
|
23
|
2
|
21
|
31.05
|
|
2024-11-08
|
11
|
5
|
6
|
30.65
|
|
2024-11-07
|
4
|
29
|
-25
|
30.75
|
|
2024-11-06
|
3
|
20
|
-17
|
30.90
|
|
2024-11-05
|
0
|
10
|
-10
|
31.25
|
|
2024-11-04
|
0
|
38
|
-38
|
31.45
|
|
2024-11-01
|
14
|
40
|
-26
|
32.15
|
|
2024-10-30
|
12
|
52
|
-40
|
30.60
|
|
2024-10-29
|
0
|
45
|
-45
|
30.15
|
|
2024-10-28
|
43
|
0
|
43
|
30.60
|
|
2024-10-25
|
5
|
252
|
-247
|
30.00
|
|
2024-10-24
|
10
|
16
|
-6
|
30.25
|
|
2024-10-23
|
5
|
58
|
-53
|
30.45
|
|
2024-10-22
|
16
|
30
|
-14
|
31.00
|
|
2024-10-21
|
13
|
0
|
13
|
30.85
|
|
2024-10-18
|
10
|
26
|
-16
|
31.45
|
|
2024-10-17
|
1
|
16
|
-15
|
31.85
|
|
2024-10-16
|
20
|
14
|
6
|
31.70
|
|
2024-10-14
|
97
|
0
|
97
|
32.20
|
|
2024-10-11
|
110
|
0
|
110
|
32.45
|
|
2024-10-09
|
17
|
139
|
-122
|
32.80
|
|
2024-10-08
|
14
|
17
|
-3
|
33.70
|
|
2024-10-07
|
175
|
0
|
175
|
33.85
|
|
2024-10-04
|
136
|
3
|
133
|
32.55
|
|
2024-09-30
|
60
|
0
|
60
|
35.10
|
|
2024-09-26
|
20
|
2
|
18
|
34.90
|
|
2024-09-25
|
7
|
55
|
-48
|
35.00
|
|
2024-09-24
|
105
|
4
|
101
|
35.35
|
|
2024-09-20
|
122
|
25
|
97
|
37.55
|
|
2024-09-19
|
0
|
106
|
-106
|
38.30
|
|
2024-09-18
|
4
|
32
|
-28
|
37.95
|
|
2024-09-13
|
16
|
2
|
14
|
38.00
|
|
2024-09-12
|
11
|
41
|
-30
|
37.45
|
|
2024-09-11
|
6
|
45
|
-39
|
37.50
|
|
2024-09-10
|
3
|
185
|
-182
|
37.40
|
|
2024-09-09
|
4
|
43
|
-39
|
39.35
|
|
2024-09-06
|
0
|
116
|
-116
|
38.85
|
|
2024-09-05
|
6
|
121
|
-115
|
39.25
|
|
2024-09-04
|
0
|
275
|
-275
|
38.50
|
|
2024-09-03
|
3
|
60
|
-57
|
39.65
|
|
2024-09-02
|
0
|
504
|
-504
|
39.55
|
|
2024-08-30
|
0
|
123
|
-123
|
40.30
|
|
2024-08-29
|
2
|
98
|
-96
|
40.00
|
|
2024-08-28
|
1
|
136
|
-135
|
40.25
|
|
2024-08-27
|
17
|
330
|
-313
|
39.95
|
|
2024-08-26
|
12
|
125
|
-113
|
40.15
|
|
2024-08-23
|
7
|
79
|
-72
|
40.10
|
|
2024-08-22
|
20
|
72
|
-52
|
40.80
|
|
2024-08-21
|
1
|
159
|
-158
|
40.70
|
|
2024-08-19
|
74
|
13
|
61
|
44.10
|
|
2024-08-15
|
36
|
14
|
22
|
43.60
|
|
2024-08-12
|
1
|
181
|
-180
|
42.00
|
|
2024-08-09
|
1
|
244
|
-243
|
41.30
|
|
2024-08-08
|
0
|
62
|
-62
|
40.45
|
|
2024-08-07
|
0
|
112
|
-112
|
40.80
|
|
2024-08-06
|
16
|
175
|
-159
|
39.65
|
|
2024-08-05
|
76
|
20
|
56
|
41.50
|
|
2024-08-02
|
193
|
43
|
150
|
46.10
|
|
2024-07-31
|
6
|
95
|
-89
|
51.10
|
|
2024-07-30
|
20
|
80
|
-60
|
52.00
|
|
2024-07-29
|
464
|
29
|
435
|
50.70
|
|
2024-07-26
|
60
|
33
|
27
|
47.50
|
|
2024-07-23
|
81
|
45
|
36
|
47.75
|
|
2024-07-19
|
67
|
8
|
59
|
47.40
|
|
2024-07-16
|
47
|
2
|
45
|
44.30
|
|
2024-07-15
|
44
|
3
|
41
|
41.65
|
|
2024-07-11
|
13
|
48
|
-35
|
40.85
|
|
2024-07-10
|
23
|
35
|
-12
|
40.60
|
|
2024-07-09
|
12
|
20
|
-8
|
39.80
|
|
2024-07-08
|
0
|
113
|
-113
|
39.55
|
|
2024-07-05
|
26
|
7
|
19
|
40.50
|
|
2024-07-04
|
63
|
26
|
37
|
40.35
|
|
2024-07-03
|
44
|
7
|
37
|
|
|
2024-07-02
|
31
|
3
|
28
|
40.30
|
|
2024-06-26
|
2
|
45
|
-43
|
40.60
|
|
2024-06-25
|
5
|
50
|
-45
|
42.15
|
|
2024-06-24
|
17
|
0
|
17
|
41.90
|
|
2024-06-21
|
1
|
48
|
-47
|
41.30
|
|
2024-06-20
|
0
|
176
|
-176
|
41.45
|
|
2024-06-19
|
0
|
55
|
-55
|
41.75
|
|
2024-06-18
|
0
|
26
|
-26
|
41.40
|
|
2024-06-17
|
1
|
222
|
-221
|
41.55
|
|
2024-06-14
|
18
|
127
|
-109
|
42.15
|
|
2024-06-13
|
7
|
46
|
-39
|
41.05
|
|
2024-06-12
|
6
|
151
|
-145
|
40.80
|
|
2024-06-11
|
38
|
85
|
-47
|
41.90
|
|
2024-06-07
|
17
|
3
|
14
|
42.85
|
|
2024-06-06
|
13
|
95
|
-82
|
42.40
|
| 合計 | 7010 | 10426 | -3416 | |
