| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
48.40
|
|
2026-06-04
|
6
|
2
|
4
|
48.75
|
|
2026-06-03
|
26
|
2
|
24
|
50.00
|
|
2026-06-02
|
3
|
8
|
-5
|
49.10
|
|
2026-06-01
|
11
|
2
|
9
|
50.30
|
|
2026-05-29
|
12
|
0
|
12
|
49.00
|
|
2026-05-28
|
9
|
1
|
8
|
47.15
|
|
2026-05-26
|
7
|
2
|
5
|
47.25
|
|
2026-05-19
|
1
|
60
|
-59
|
45.00
|
|
2026-05-18
|
2
|
31
|
-29
|
45.50
|
|
2026-05-15
|
3
|
32
|
-29
|
43.30
|
|
2026-05-14
|
10
|
19
|
-9
|
45.00
|
|
2026-05-11
|
8
|
2
|
6
|
38.30
|
|
2026-05-08
|
2
|
0
|
2
|
38.35
|
|
2026-05-06
|
2
|
0
|
2
|
37.95
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-05-04
|
2
|
0
|
2
|
37.40
|
|
2026-04-30
|
1
|
0
|
1
|
37.40
|
|
2026-04-29
|
1
|
0
|
1
|
37.85
|
|
2026-04-27
|
1
|
0
|
1
|
37.90
|
|
2026-04-24
|
3
|
0
|
3
|
37.90
|
|
2026-04-23
|
1
|
0
|
1
|
37.85
|
|
2026-04-22
|
2
|
0
|
2
|
38.15
|
|
2026-04-21
|
1
|
0
|
1
|
38.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.20
|
|
2026-04-16
|
2
|
0
|
2
|
38.25
|
|
2026-04-10
|
0
|
1
|
-1
|
37.00
|
|
2026-04-08
|
1
|
0
|
1
|
36.95
|
|
2026-04-02
|
1
|
0
|
1
|
36.70
|
|
2026-04-01
|
1
|
0
|
1
|
37.10
|
|
2026-03-30
|
0
|
1
|
-1
|
37.30
|
|
2026-03-16
|
0
|
1
|
-1
|
37.05
|
|
2026-03-11
|
0
|
1
|
-1
|
36.95
|
|
2026-03-09
|
0
|
2
|
-2
|
36.55
|
|
2026-02-26
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
1
|
0
|
1
|
39.65
|
|
2026-02-23
|
1
|
0
|
1
|
39.25
|
|
2026-02-11
|
3
|
0
|
3
|
37.90
|
|
2026-01-23
|
0
|
1
|
-1
|
38.50
|
|
2026-01-20
|
0
|
1
|
-1
|
37.25
|
|
2025-11-19
|
1
|
0
|
1
|
37.20
|
|
2025-11-13
|
2
|
0
|
2
|
37.25
|
|
2025-10-30
|
0
|
1
|
-1
|
34.35
|
|
2025-10-16
|
0
|
0
|
0
|
34.45
|
|
2025-10-15
|
0
|
1
|
-1
|
34.20
|
|
2025-07-24
|
0
|
1
|
-1
|
36.15
|
|
2025-07-01
|
1
|
0
|
1
|
38.05
|
|
2025-06-27
|
0
|
0
|
0
|
37.80
|
|
2025-06-26
|
1
|
0
|
1
|
37.90
|
|
2025-06-20
|
0
|
1
|
-1
|
37.30
|
|
2025-05-06
|
0
|
27
|
-27
|
38.85
|
|
2025-04-01
|
0
|
1
|
-1
|
41.60
|
|
2025-03-31
|
0
|
3
|
-3
|
40.90
|
|
2025-03-24
|
2
|
0
|
2
|
44.80
|
|
2025-03-21
|
4
|
0
|
4
|
44.45
|
|
2025-03-19
|
4
|
0
|
4
|
45.00
|
|
2025-03-17
|
2
|
0
|
2
|
45.20
|
|
2025-03-14
|
0
|
1
|
-1
|
44.70
|
|
2025-03-13
|
0
|
1
|
-1
|
43.75
|
|
2025-03-12
|
0
|
2
|
-2
|
43.70
|
|
2025-03-11
|
0
|
2
|
-2
|
44.10
|
|
2025-03-10
|
0
|
2
|
-2
|
45.20
|
|
2025-03-04
|
0
|
1
|
-1
|
45.50
|
|
2025-02-21
|
0
|
1
|
-1
|
45.55
|
|
2025-02-18
|
1
|
0
|
1
|
44.90
|
|
2025-02-17
|
1
|
0
|
1
|
44.95
|
|
2025-02-14
|
1
|
0
|
1
|
44.10
|
|
2025-02-10
|
1
|
0
|
1
|
44.25
|
|
2025-02-03
|
1
|
0
|
1
|
43.40
|
|
2025-01-22
|
0
|
1
|
-1
|
42.50
|
|
2025-01-14
|
0
|
1
|
-1
|
42.50
|
|
2025-01-13
|
0
|
2
|
-2
|
41.70
|
|
2025-01-02
|
0
|
1
|
-1
|
45.50
|
|
2024-12-30
|
1
|
0
|
1
|
45.55
|
|
2024-12-20
|
1
|
0
|
1
|
44.55
|
|
2024-12-17
|
0
|
1
|
-1
|
45.15
|
|
2024-12-02
|
0
|
1
|
-1
|
47.25
|
|
2024-11-29
|
0
|
5
|
-5
|
47.60
|
|
2024-11-19
|
0
|
1
|
-1
|
46.65
|
|
2024-11-15
|
1
|
0
|
1
|
46.55
|
|
2024-11-13
|
1
|
0
|
1
|
47.65
|
|
2024-11-08
|
1
|
0
|
1
|
49.55
|
|
2024-11-07
|
2
|
1
|
1
|
49.35
|
|
2024-11-06
|
1
|
0
|
1
|
49.45
|
|
2024-11-05
|
1
|
0
|
1
|
48.80
|
|
2024-11-04
|
1
|
0
|
1
|
48.90
|
|
2024-11-01
|
1
|
0
|
1
|
49.10
|
|
2024-10-30
|
1
|
0
|
1
|
48.95
|
|
2024-10-11
|
1
|
3
|
-2
|
49.95
|
|
2024-10-08
|
1
|
0
|
1
|
49.10
|
|
2024-10-07
|
0
|
2
|
-2
|
49.75
|
|
2024-10-04
|
1
|
0
|
1
|
48.95
|
|
2024-10-01
|
0
|
1
|
-1
|
49.10
|
|
2024-09-27
|
0
|
1
|
-1
|
48.80
|
|
2024-09-26
|
0
|
4
|
-4
|
48.45
|
|
2024-09-25
|
0
|
2
|
-2
|
49.25
|
|
2024-09-13
|
2
|
0
|
2
|
47.90
|
|
2024-09-12
|
0
|
5
|
-5
|
47.60
|
|
2024-09-10
|
2
|
0
|
2
|
49.50
|
|
2024-09-09
|
4
|
0
|
4
|
50.80
|
|
2024-09-06
|
1
|
0
|
1
|
49.80
|
|
2024-09-04
|
3
|
0
|
3
|
49.00
|
|
2024-08-19
|
0
|
1
|
-1
|
44.70
|
|
2024-08-12
|
0
|
2
|
-2
|
43.75
|
|
2024-08-08
|
0
|
7
|
-7
|
41.35
|
|
2024-08-07
|
0
|
4
|
-4
|
41.80
|
|
2024-08-05
|
0
|
6
|
-6
|
41.15
|
|
2024-08-02
|
0
|
3
|
-3
|
45.70
|
|
2024-07-29
|
0
|
1
|
-1
|
46.05
|
|
2024-07-22
|
0
|
3
|
-3
|
47.85
|
|
2024-07-16
|
1
|
0
|
1
|
51.00
|
|
2024-07-10
|
1
|
0
|
1
|
52.30
|
|
2024-07-05
|
2
|
0
|
2
|
53.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
0
|
1
|
-1
|
51.00
|
|
2024-06-07
|
1
|
0
|
1
|
52.30
|
| 合計 | 192 | 276 | -84 | |