| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
5
|
31
|
121.50
|
|
2026-06-03
|
17
|
0
|
17
|
124.50
|
|
2026-05-29
|
6
|
20
|
-14
|
126.00
|
|
2026-05-27
|
12
|
26
|
-14
|
125.00
|
|
2026-05-26
|
0
|
12
|
-12
|
125.00
|
|
2026-05-21
|
18
|
1
|
17
|
124.50
|
|
2026-05-19
|
20
|
10
|
10
|
122.00
|
|
2026-05-15
|
45
|
19
|
26
|
125.50
|
|
2026-05-14
|
19
|
31
|
-12
|
126.00
|
|
2026-05-12
|
16
|
1
|
15
|
129.00
|
|
2026-05-11
|
0
|
51
|
-51
|
131.50
|
|
2026-05-08
|
43
|
55
|
-12
|
139.00
|
|
2026-05-05
|
6
|
1
|
5
|
137.50
|
|
2026-05-04
|
59
|
14
|
45
|
135.50
|
|
2026-04-27
|
83
|
58
|
25
|
136.50
|
|
2026-04-24
|
34
|
42
|
-8
|
138.00
|
|
2026-04-22
|
54
|
9
|
45
|
143.00
|
|
2026-04-20
|
22
|
112
|
-90
|
143.50
|
|
2026-04-16
|
25
|
7
|
18
|
131.50
|
|
2026-04-13
|
41
|
25
|
16
|
128.00
|
|
2026-04-07
|
2
|
36
|
-34
|
112.00
|
|
2026-04-02
|
3
|
20
|
-17
|
122.50
|
|
2026-03-31
|
2
|
45
|
-43
|
127.00
|
|
2026-03-30
|
5
|
15
|
-10
|
131.50
|
|
2026-03-27
|
10
|
21
|
-11
|
135.00
|
|
2026-03-26
|
4
|
15
|
-11
|
132.50
|
|
2026-03-25
|
20
|
4
|
16
|
135.00
|
|
2026-03-24
|
5
|
21
|
-16
|
132.50
|
|
2026-03-20
|
25
|
13
|
12
|
135.50
|
|
2026-03-12
|
2
|
16
|
-14
|
135.50
|
|
2026-03-09
|
18
|
36
|
-18
|
133.00
|
|
2026-03-05
|
4
|
0
|
4
|
139.50
|
|
2026-03-04
|
27
|
15
|
12
|
137.50
|
|
2026-03-03
|
32
|
3
|
29
|
145.00
|
|
2026-02-25
|
9
|
0
|
9
|
145.50
|
|
2026-02-24
|
32
|
3
|
29
|
143.00
|
|
2026-02-09
|
0
|
14
|
-14
|
131.00
|
|
2026-02-06
|
0
|
10
|
-10
|
131.00
|
|
2026-02-03
|
26
|
14
|
12
|
137.50
|
|
2026-01-29
|
8
|
2
|
6
|
143.00
|
|
2026-01-16
|
0
|
11
|
-11
|
136.00
|
|
2026-01-13
|
16
|
1
|
15
|
135.00
|
|
2026-01-08
|
0
|
9
|
-9
|
131.00
|
|
2026-01-07
|
2
|
13
|
-11
|
129.00
|
|
2026-01-02
|
31
|
1
|
30
|
131.00
|
|
2025-12-31
|
43
|
1
|
42
|
129.00
|
|
2025-12-30
|
13
|
2
|
11
|
134.00
|
|
2025-12-29
|
16
|
0
|
16
|
135.50
|
|
2025-12-26
|
8
|
0
|
8
|
135.00
|
|
2025-12-24
|
11
|
2
|
9
|
134.50
|
|
2025-12-23
|
11
|
1
|
10
|
135.50
|
|
2025-12-22
|
78
|
0
|
78
|
136.00
|
|
2025-12-19
|
26
|
2
|
24
|
131.00
|
|
2025-12-18
|
5
|
0
|
5
|
126.50
|
|
2025-12-17
|
2
|
0
|
2
|
127.50
|
|
2025-12-16
|
5
|
0
|
5
|
128.00
|
|
2025-12-15
|
22
|
1
|
21
|
130.00
|
|
2025-12-12
|
13
|
2
|
11
|
128.00
|
|
2025-12-11
|
22
|
0
|
22
|
128.00
|
|
2025-12-08
|
11
|
0
|
11
|
130.00
|
|
2025-12-05
|
6
|
0
|
6
|
130.50
|
|
2025-12-04
|
16
|
3
|
13
|
130.00
|
|
2025-12-03
|
26
|
0
|
26
|
130.00
|
|
2025-12-02
|
10
|
0
|
10
|
129.00
|
|
2025-11-24
|
11
|
3
|
8
|
128.00
|
|
2025-11-21
|
16
|
1
|
15
|
124.50
|
|
2025-11-20
|
9
|
0
|
9
|
128.50
|
|
2025-11-14
|
0
|
6
|
-6
|
131.50
|
|
2025-11-13
|
0
|
17
|
-17
|
134.00
|
|
2025-11-12
|
29
|
11
|
18
|
132.50
|
|
2025-11-11
|
9
|
3
|
6
|
130.50
|
|
2025-11-10
|
33
|
3
|
30
|
131.50
|
|
2025-11-06
|
27
|
2
|
25
|
134.50
|
|
2025-11-03
|
7
|
1
|
6
|
136.50
|
|
2025-10-30
|
7
|
0
|
7
|
135.50
|
|
2025-10-28
|
0
|
46
|
-46
|
139.00
|
|
2025-10-27
|
4
|
31
|
-27
|
143.50
|
|
2025-10-23
|
11
|
88
|
-77
|
144.00
|
|
2025-10-22
|
13
|
35
|
-22
|
145.50
|
|
2025-10-17
|
2
|
38
|
-36
|
149.00
|
|
2025-10-16
|
4
|
29
|
-25
|
156.00
|
|
2025-10-15
|
8
|
44
|
-36
|
157.50
|
|
2025-10-14
|
0
|
115
|
-115
|
150.50
|
|
2025-10-13
|
488
|
12
|
476
|
155.00
|
|
2025-10-09
|
7
|
0
|
7
|
143.00
|
|
2025-10-08
|
12
|
0
|
12
|
143.00
|
|
2025-10-07
|
76
|
48
|
28
|
142.50
|
|
2025-10-03
|
2
|
10
|
-8
|
143.00
|
|
2025-10-01
|
3
|
12
|
-9
|
142.00
|
|
2025-09-25
|
2
|
14
|
-12
|
139.00
|
|
2025-09-24
|
19
|
1
|
18
|
139.50
|
|
2025-09-23
|
0
|
52
|
-52
|
140.00
|
|
2025-09-22
|
25
|
6
|
19
|
145.50
|
|
2025-09-19
|
0
|
6
|
-6
|
140.50
|
|
2025-09-18
|
0
|
14
|
-14
|
141.00
|
|
2025-09-17
|
0
|
11
|
-11
|
139.50
|
|
2025-09-16
|
7
|
16
|
-9
|
140.50
|
|
2025-09-15
|
0
|
36
|
-36
|
142.50
|
|
2025-09-12
|
4
|
23
|
-19
|
140.50
|
|
2025-09-11
|
29
|
12
|
17
|
140.50
|
|
2025-09-10
|
0
|
62
|
-62
|
144.50
|
|
2025-09-09
|
17
|
36
|
-19
|
144.00
|
|
2025-09-08
|
12
|
212
|
-200
|
147.50
|
|
2025-09-05
|
6
|
100
|
-94
|
162.00
|
|
2025-09-04
|
24
|
58
|
-34
|
160.50
|
|
2025-09-03
|
109
|
39
|
70
|
161.00
|
|
2025-09-01
|
266
|
59
|
207
|
153.50
|
|
2025-08-28
|
46
|
7
|
39
|
146.00
|
|
2025-08-27
|
7
|
27
|
-20
|
145.00
|
|
2025-08-25
|
40
|
3
|
37
|
135.50
|
|
2025-08-22
|
19
|
0
|
19
|
128.50
|
|
2025-08-20
|
5
|
0
|
5
|
123.50
|
|
2025-08-15
|
0
|
33
|
-33
|
126.00
|
|
2025-08-14
|
12
|
1
|
11
|
138.50
|
|
2025-08-13
|
14
|
0
|
14
|
137.50
|
|
2025-08-08
|
0
|
9
|
-9
|
137.00
|
|
2025-08-07
|
3
|
13
|
-10
|
137.00
|
|
2025-08-06
|
0
|
9
|
-9
|
137.00
|
|
2025-08-01
|
10
|
1
|
9
|
123.50
|
|
2025-07-30
|
8
|
0
|
8
|
124.50
|
|
2025-07-22
|
8
|
3
|
5
|
118.50
|
|
2025-07-21
|
0
|
2
|
-2
|
120.50
|
|
2025-07-11
|
8
|
0
|
8
|
119.00
|
|
2025-07-09
|
1
|
0
|
1
|
116.00
|
|
2025-07-07
|
3
|
0
|
3
|
115.50
|
|
2025-06-23
|
0
|
10
|
-10
|
114.00
|
|
2025-06-16
|
3
|
13
|
-10
|
116.00
|
|
2025-06-13
|
8
|
0
|
8
|
107.50
|
|
2025-06-12
|
8
|
1
|
7
|
110.00
|
|
2025-06-11
|
1
|
4
|
-3
|
109.00
|
|
2025-06-10
|
1
|
7
|
-6
|
108.50
|
|
2025-06-04
|
4
|
7
|
-3
|
107.50
|
|
2025-06-03
|
2
|
14
|
-12
|
106.00
|
|
2025-06-02
|
0
|
12
|
-12
|
106.00
|
|
2025-05-29
|
0
|
5
|
-5
|
105.50
|
|
2025-05-23
|
2
|
0
|
2
|
106.00
|
|
2025-05-22
|
3
|
0
|
3
|
106.00
|
|
2025-05-21
|
4
|
0
|
4
|
107.00
|
|
2025-05-19
|
2
|
19
|
-17
|
108.00
|
|
2025-05-16
|
2
|
0
|
2
|
107.00
|
|
2025-05-15
|
6
|
0
|
6
|
105.50
|
|
2025-05-14
|
7
|
0
|
7
|
105.00
|
|
2025-05-13
|
7
|
0
|
7
|
103.00
|
|
2025-05-12
|
29
|
0
|
29
|
102.50
|
|
2025-05-09
|
7
|
0
|
7
|
100.50
|
|
2025-05-08
|
12
|
0
|
12
|
101.00
|
|
2025-05-02
|
10
|
0
|
10
|
108.50
|
|
2025-04-28
|
4
|
0
|
4
|
107.00
|
|
2025-04-25
|
15
|
0
|
15
|
105.50
|
|
2025-04-17
|
0
|
2
|
-2
|
106.00
|
|
2025-04-11
|
9
|
0
|
9
|
102.00
|
|
2025-04-01
|
0
|
22
|
-22
|
121.50
|
|
2025-03-31
|
0
|
17
|
-17
|
118.00
|
|
2025-03-27
|
27
|
7
|
20
|
128.50
|
|
2025-03-24
|
8
|
28
|
-20
|
136.50
|
|
2025-03-20
|
0
|
13
|
-13
|
134.50
|
|
2025-03-17
|
8
|
3
|
5
|
131.00
|
|
2025-03-14
|
0
|
18
|
-18
|
129.00
|
|
2025-03-13
|
3
|
7
|
-4
|
131.50
|
|
2025-03-12
|
0
|
8
|
-8
|
131.00
|
|
2025-03-04
|
0
|
4
|
-4
|
125.00
|
|
2025-03-03
|
1
|
5
|
-4
|
123.50
|
|
2025-02-27
|
3
|
0
|
3
|
126.50
|
|
2025-02-11
|
4
|
0
|
4
|
124.50
|
|
2025-02-10
|
3
|
0
|
3
|
124.50
|
|
2025-01-22
|
1
|
11
|
-10
|
123.00
|
|
2025-01-21
|
0
|
9
|
-9
|
122.00
|
|
2025-01-20
|
0
|
11
|
-11
|
121.50
|
|
2025-01-16
|
1
|
26
|
-25
|
121.50
|
|
2025-01-08
|
6
|
0
|
6
|
127.00
|
|
2025-01-07
|
3
|
0
|
3
|
123.00
|
|
2025-01-06
|
12
|
0
|
12
|
124.50
|
|
2025-01-02
|
2
|
0
|
2
|
123.00
|
|
2024-12-31
|
0
|
3
|
-3
|
124.00
|
|
2024-12-30
|
0
|
5
|
-5
|
124.50
|
|
2024-12-24
|
0
|
3
|
-3
|
122.50
|
|
2024-12-23
|
16
|
1
|
15
|
124.00
|
|
2024-12-20
|
43
|
3
|
40
|
123.00
|
|
2024-12-19
|
14
|
0
|
14
|
117.50
|
|
2024-12-18
|
3
|
1
|
2
|
119.00
|
|
2024-12-17
|
11
|
0
|
11
|
119.00
|
|
2024-12-16
|
48
|
0
|
48
|
115.00
|
|
2024-12-12
|
1
|
6
|
-5
|
122.50
|
|
2024-12-11
|
5
|
0
|
5
|
124.00
|
|
2024-12-09
|
0
|
11
|
-11
|
124.50
|
|
2024-12-04
|
10
|
2
|
8
|
127.00
|
|
2024-12-03
|
1
|
200
|
-199
|
127.50
|
|
2024-12-02
|
0
|
2
|
-2
|
128.00
|
|
2024-11-29
|
1
|
2
|
-1
|
128.50
|
|
2024-11-28
|
3
|
173
|
-170
|
128.50
|
|
2024-11-27
|
0
|
14
|
-14
|
134.50
|
|
2024-11-22
|
3
|
49
|
-46
|
128.50
|
|
2024-11-20
|
5
|
2
|
3
|
126.50
|
|
2024-11-12
|
0
|
4
|
-4
|
135.00
|
|
2024-11-11
|
0
|
75
|
-75
|
135.50
|
|
2024-11-08
|
0
|
18
|
-18
|
136.50
|
|
2024-11-07
|
2
|
9
|
-7
|
138.00
|
|
2024-11-05
|
0
|
7
|
-7
|
138.00
|
|
2024-11-04
|
0
|
3
|
-3
|
139.00
|
|
2024-11-01
|
0
|
6
|
-6
|
136.00
|
|
2024-10-30
|
1
|
8
|
-7
|
135.00
|
|
2024-10-29
|
0
|
8
|
-8
|
135.50
|
|
2024-10-28
|
0
|
3
|
-3
|
137.00
|
|
2024-10-25
|
7
|
0
|
7
|
137.50
|
|
2024-10-24
|
5
|
10
|
-5
|
137.50
|
|
2024-10-22
|
7
|
0
|
7
|
140.50
|
|
2024-10-21
|
1
|
0
|
1
|
138.00
|
|
2024-10-18
|
0
|
3
|
-3
|
137.50
|
|
2024-10-16
|
0
|
3
|
-3
|
138.00
|
|
2024-10-14
|
0
|
2
|
-2
|
138.50
|
|
2024-10-11
|
0
|
11
|
-11
|
137.50
|
|
2024-10-09
|
0
|
5
|
-5
|
137.50
|
|
2024-10-07
|
5
|
0
|
5
|
141.00
|
|
2024-10-04
|
5
|
1
|
4
|
141.00
|
|
2024-09-30
|
3
|
0
|
3
|
143.00
|
|
2024-09-27
|
16
|
1
|
15
|
143.50
|
|
2024-09-25
|
4
|
0
|
4
|
144.50
|
|
2024-09-24
|
3
|
0
|
3
|
144.00
|
|
2024-09-20
|
5
|
0
|
5
|
141.50
|
|
2024-09-19
|
7
|
1
|
6
|
141.50
|
|
2024-09-18
|
5
|
0
|
5
|
139.50
|
|
2024-09-13
|
4
|
1
|
3
|
139.00
|
|
2024-09-12
|
19
|
3
|
16
|
137.00
|
|
2024-09-11
|
3
|
0
|
3
|
136.00
|
|
2024-09-09
|
4
|
0
|
4
|
138.50
|
|
2024-08-29
|
7
|
1
|
6
|
149.50
|
|
2024-08-28
|
6
|
0
|
6
|
151.00
|
|
2024-08-27
|
8
|
0
|
8
|
150.50
|
|
2024-08-26
|
7
|
0
|
7
|
152.00
|
|
2024-08-22
|
3
|
0
|
3
|
152.00
|
|
2024-08-21
|
0
|
10
|
-10
|
152.00
|
|
2024-08-16
|
7
|
0
|
7
|
160.50
|
|
2024-08-09
|
8
|
0
|
8
|
155.00
|
|
2024-08-07
|
5
|
0
|
5
|
149.00
|
|
2024-08-06
|
1
|
17
|
-16
|
142.50
|
|
2024-08-02
|
1
|
5
|
-4
|
158.00
|
|
2024-08-01
|
3
|
0
|
3
|
162.00
|
|
2024-07-23
|
0
|
7
|
-7
|
163.50
|
|
2024-07-22
|
0
|
6
|
-6
|
163.00
|
|
2024-07-04
|
6
|
0
|
6
|
161.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-28
|
4
|
0
|
4
|
162.50
|
|
2024-06-20
|
5
|
1
|
4
|
162.50
|
| 合計 | 3242 | 3260 | -18 | |
