| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
54
|
-53
|
74.90
|
|
2026-06-04
|
3
|
27
|
-24
|
78.90
|
|
2026-06-03
|
14
|
4
|
10
|
78.60
|
|
2026-06-01
|
38
|
6
|
32
|
71.60
|
|
2026-05-29
|
18
|
3
|
15
|
70.90
|
|
2026-05-26
|
11
|
5
|
6
|
71.30
|
|
2026-05-25
|
14
|
2
|
12
|
70.50
|
|
2026-05-20
|
2
|
0
|
2
|
70.30
|
|
2026-05-08
|
0
|
9
|
-9
|
74.40
|
|
2026-05-05
|
3
|
7
|
-4
|
77.70
|
|
2026-05-04
|
38
|
0
|
38
|
78.00
|
|
2026-04-30
|
54
|
8
|
46
|
76.60
|
|
2026-04-29
|
15
|
2
|
13
|
76.80
|
|
2026-04-28
|
6
|
2
|
4
|
75.00
|
|
2026-04-27
|
23
|
18
|
5
|
75.40
|
|
2026-04-22
|
11
|
1
|
10
|
78.10
|
|
2026-04-20
|
3
|
37
|
-34
|
77.00
|
|
2026-04-16
|
11
|
2
|
9
|
78.50
|
|
2026-04-15
|
1
|
5
|
-4
|
77.50
|
|
2026-04-13
|
4
|
10
|
-6
|
77.90
|
|
2026-04-10
|
0
|
15
|
-15
|
79.00
|
|
2026-03-30
|
0
|
15
|
-15
|
80.70
|
|
2026-03-27
|
4
|
14
|
-10
|
83.00
|
|
2026-03-24
|
1
|
4
|
-3
|
90.60
|
|
2026-03-23
|
2
|
12
|
-10
|
92.00
|
|
2026-03-20
|
0
|
6
|
-6
|
92.00
|
|
2026-03-19
|
6
|
26
|
-20
|
92.30
|
|
2026-03-18
|
9
|
0
|
9
|
94.50
|
|
2026-03-17
|
2
|
8
|
-6
|
94.50
|
|
2026-03-16
|
15
|
5
|
10
|
93.40
|
|
2026-03-13
|
14
|
1
|
13
|
92.50
|
|
2026-03-12
|
4
|
7
|
-3
|
92.80
|
|
2026-03-11
|
26
|
2
|
24
|
93.10
|
|
2026-03-10
|
16
|
10
|
6
|
91.10
|
|
2026-03-06
|
6
|
15
|
-9
|
93.70
|
|
2026-03-05
|
5
|
14
|
-9
|
93.90
|
|
2026-03-04
|
0
|
13
|
-13
|
93.70
|
|
2026-03-03
|
2
|
8
|
-6
|
96.70
|
|
2026-02-26
|
6
|
14
|
-8
|
99.40
|
|
2026-02-25
|
0
|
32
|
-32
|
99.50
|
|
2026-02-23
|
11
|
0
|
11
|
103.50
|
|
2026-02-11
|
4
|
0
|
4
|
98.00
|
|
2026-02-09
|
0
|
4
|
-4
|
96.70
|
|
2026-01-28
|
0
|
27
|
-27
|
102.00
|
|
2026-01-27
|
0
|
16
|
-16
|
104.00
|
|
2026-01-26
|
2
|
41
|
-39
|
108.50
|
|
2026-01-23
|
0
|
29
|
-29
|
108.50
|
|
2026-01-21
|
25
|
0
|
25
|
104.50
|
|
2026-01-19
|
4
|
1
|
3
|
106.50
|
|
2026-01-14
|
27
|
0
|
27
|
107.50
|
|
2026-01-08
|
0
|
2
|
-2
|
99.90
|
|
2025-12-30
|
0
|
1
|
-1
|
99.50
|
|
2025-12-29
|
3
|
0
|
3
|
100.00
|
|
2025-12-26
|
0
|
3
|
-3
|
100.00
|
|
2025-12-24
|
0
|
2
|
-2
|
101.50
|
|
2025-12-22
|
16
|
2
|
14
|
101.50
|
|
2025-12-19
|
20
|
1
|
19
|
101.50
|
|
2025-12-18
|
8
|
2
|
6
|
98.50
|
|
2025-12-17
|
10
|
0
|
10
|
98.40
|
|
2025-12-16
|
2
|
20
|
-18
|
97.90
|
|
2025-12-15
|
2
|
5
|
-3
|
99.10
|
|
2025-12-12
|
2
|
0
|
2
|
99.70
|
|
2025-12-11
|
0
|
3
|
-3
|
100.00
|
|
2025-12-10
|
2
|
19
|
-17
|
99.60
|
|
2025-12-09
|
0
|
72
|
-72
|
99.50
|
|
2025-12-08
|
1
|
14
|
-13
|
100.50
|
|
2025-12-04
|
3
|
0
|
3
|
105.50
|
|
2025-12-03
|
15
|
2
|
13
|
106.00
|
|
2025-12-02
|
0
|
5
|
-5
|
107.00
|
|
2025-11-26
|
15
|
0
|
15
|
107.50
|
|
2025-11-25
|
12
|
0
|
12
|
104.00
|
|
2025-11-24
|
0
|
5
|
-5
|
102.00
|
|
2025-11-21
|
8
|
3
|
5
|
101.50
|
|
2025-11-20
|
10
|
6
|
4
|
103.00
|
|
2025-11-19
|
9
|
4
|
5
|
100.50
|
|
2025-11-14
|
0
|
10
|
-10
|
100.50
|
|
2025-11-13
|
0
|
16
|
-16
|
102.50
|
|
2025-11-12
|
1
|
12
|
-11
|
105.00
|
|
2025-11-11
|
0
|
7
|
-7
|
102.00
|
|
2025-11-10
|
11
|
23
|
-12
|
100.50
|
|
2025-11-07
|
2
|
49
|
-47
|
102.50
|
|
2025-11-06
|
17
|
0
|
17
|
112.50
|
|
2025-10-31
|
0
|
6
|
-6
|
109.00
|
|
2025-10-22
|
36
|
2
|
34
|
113.00
|
|
2025-10-21
|
23
|
3
|
20
|
113.00
|
|
2025-10-15
|
0
|
12
|
-12
|
108.00
|
|
2025-10-09
|
1
|
19
|
-18
|
111.50
|
|
2025-10-08
|
23
|
0
|
23
|
113.50
|
|
2025-10-02
|
9
|
3
|
6
|
111.50
|
|
2025-09-25
|
25
|
0
|
25
|
114.00
|
|
2025-09-24
|
22
|
4
|
18
|
112.50
|
|
2025-09-19
|
0
|
21
|
-21
|
110.50
|
|
2025-09-18
|
6
|
0
|
6
|
109.50
|
|
2025-09-16
|
0
|
6
|
-6
|
109.50
|
|
2025-09-15
|
6
|
15
|
-9
|
109.00
|
|
2025-09-12
|
0
|
11
|
-11
|
110.50
|
|
2025-09-11
|
7
|
18
|
-11
|
110.00
|
|
2025-09-08
|
44
|
3
|
41
|
116.50
|
|
2025-09-04
|
5
|
0
|
5
|
109.50
|
|
2025-09-03
|
20
|
0
|
20
|
111.00
|
|
2025-09-02
|
4
|
0
|
4
|
108.50
|
|
2025-09-01
|
3
|
14
|
-11
|
108.50
|
|
2025-08-29
|
5
|
20
|
-15
|
112.00
|
|
2025-08-27
|
10
|
1
|
9
|
108.00
|
|
2025-08-26
|
25
|
0
|
25
|
108.00
|
|
2025-08-22
|
23
|
1
|
22
|
107.00
|
|
2025-08-20
|
49
|
2
|
47
|
109.00
|
|
2025-08-15
|
1
|
28
|
-27
|
112.50
|
|
2025-08-13
|
21
|
2
|
19
|
112.00
|
|
2025-08-12
|
7
|
61
|
-54
|
113.00
|
|
2025-08-11
|
88
|
8
|
80
|
109.50
|
|
2025-08-08
|
24
|
14
|
10
|
99.80
|
|
2025-08-07
|
29
|
9
|
20
|
98.00
|
|
2025-08-06
|
33
|
2
|
31
|
96.60
|
|
2025-08-05
|
39
|
12
|
27
|
94.80
|
|
2025-08-04
|
2
|
10
|
-8
|
94.50
|
|
2025-08-01
|
21
|
2
|
19
|
94.60
|
|
2025-07-31
|
26
|
14
|
12
|
91.00
|
|
2025-07-30
|
41
|
0
|
41
|
91.00
|
|
2025-07-29
|
12
|
1
|
11
|
87.50
|
|
2025-07-28
|
10
|
0
|
10
|
87.80
|
|
2025-07-25
|
4
|
0
|
4
|
86.20
|
|
2025-07-23
|
13
|
0
|
13
|
87.50
|
|
2025-07-22
|
12
|
1
|
11
|
85.70
|
|
2025-07-21
|
21
|
0
|
21
|
88.00
|
|
2025-07-17
|
5
|
0
|
5
|
88.70
|
|
2025-07-16
|
3
|
0
|
3
|
87.80
|
|
2025-07-09
|
6
|
0
|
6
|
85.40
|
|
2025-07-08
|
1
|
3
|
-2
|
82.70
|
|
2025-07-07
|
6
|
1
|
5
|
84.30
|
|
2025-07-04
|
1
|
6
|
-5
|
83.20
|
|
2025-07-03
|
16
|
1
|
15
|
85.40
|
|
2025-07-02
|
8
|
1
|
7
|
82.30
|
|
2025-07-01
|
7
|
1
|
6
|
81.70
|
|
2025-06-30
|
0
|
5
|
-5
|
82.30
|
|
2025-06-25
|
10
|
4
|
6
|
85.60
|
|
2025-06-24
|
6
|
0
|
6
|
82.80
|
|
2025-06-23
|
24
|
0
|
24
|
81.40
|
|
2025-06-19
|
0
|
3
|
-3
|
83.20
|
|
2025-06-18
|
1
|
11
|
-10
|
84.80
|
|
2025-06-16
|
1
|
16
|
-15
|
84.80
|
|
2025-06-11
|
9
|
20
|
-11
|
84.00
|
|
2025-06-09
|
4
|
0
|
4
|
84.70
|
|
2025-06-04
|
0
|
8
|
-8
|
91.50
|
|
2025-06-03
|
0
|
8
|
-8
|
91.30
|
|
2025-06-02
|
5
|
138
|
-133
|
92.60
|
|
2025-05-29
|
5
|
29
|
-24
|
91.00
|
|
2025-05-21
|
11
|
0
|
11
|
92.60
|
|
2025-05-14
|
13
|
1
|
12
|
97.00
|
|
2025-05-13
|
23
|
3
|
20
|
96.20
|
|
2025-05-12
|
10
|
1
|
9
|
95.80
|
|
2025-04-30
|
8
|
49
|
-41
|
103.50
|
|
2025-04-28
|
1
|
52
|
-51
|
90.40
|
|
2025-04-25
|
33
|
0
|
33
|
84.90
|
|
2025-04-24
|
17
|
4
|
13
|
82.80
|
|
2025-04-23
|
21
|
8
|
13
|
83.40
|
|
2025-04-22
|
14
|
2
|
12
|
81.40
|
|
2025-04-18
|
9
|
7
|
2
|
87.90
|
|
2025-04-17
|
2
|
9
|
-7
|
87.20
|
|
2025-04-16
|
0
|
26
|
-26
|
88.50
|
|
2025-04-14
|
57
|
4
|
53
|
86.40
|
|
2025-04-11
|
3
|
20
|
-17
|
82.30
|
|
2025-04-07
|
1
|
0
|
1
|
99.00
|
|
2025-04-02
|
28
|
6
|
22
|
110.00
|
|
2025-03-25
|
4
|
17
|
-13
|
138.00
|
|
2025-03-20
|
11
|
18
|
-7
|
138.00
|
|
2025-03-18
|
0
|
5
|
-5
|
138.00
|
|
2025-03-17
|
1
|
28
|
-27
|
137.00
|
|
2025-03-14
|
4
|
35
|
-31
|
137.50
|
|
2025-03-13
|
29
|
7
|
22
|
138.00
|
|
2025-03-12
|
3
|
27
|
-24
|
138.00
|
|
2025-03-11
|
12
|
2
|
10
|
139.50
|
|
2025-03-07
|
3
|
51
|
-48
|
141.00
|
|
2025-03-05
|
55
|
24
|
31
|
144.50
|
|
2025-03-04
|
54
|
3
|
51
|
144.00
|
|
2025-03-03
|
26
|
5
|
21
|
141.00
|
|
2025-02-27
|
14
|
2
|
12
|
139.50
|
|
2025-02-26
|
8
|
41
|
-33
|
137.50
|
|
2025-02-24
|
13
|
66
|
-53
|
142.50
|
|
2025-02-21
|
4
|
59
|
-55
|
143.00
|
|
2025-02-19
|
3
|
21
|
-18
|
138.00
|
|
2025-02-18
|
22
|
50
|
-28
|
138.00
|
|
2025-02-14
|
31
|
11
|
20
|
134.50
|
|
2025-02-06
|
5
|
25
|
-20
|
135.50
|
|
2025-02-05
|
70
|
2
|
68
|
136.00
|
|
2025-02-04
|
26
|
35
|
-9
|
132.50
|
|
2025-02-03
|
66
|
3
|
63
|
132.50
|
|
2025-01-22
|
96
|
2
|
94
|
130.50
|
|
2025-01-20
|
33
|
3
|
30
|
128.50
|
|
2025-01-16
|
8
|
3
|
5
|
126.50
|
|
2025-01-14
|
0
|
2
|
-2
|
125.00
|
|
2025-01-13
|
4
|
31
|
-27
|
124.50
|
|
2025-01-09
|
1
|
31
|
-30
|
127.00
|
|
2025-01-08
|
20
|
0
|
20
|
130.00
|
|
2025-01-07
|
64
|
8
|
56
|
130.00
|
|
2025-01-06
|
4
|
1
|
3
|
125.00
|
|
2025-01-03
|
16
|
0
|
16
|
124.50
|
|
2025-01-02
|
1
|
50
|
-49
|
122.50
|
|
2024-12-30
|
3
|
31
|
-28
|
124.50
|
|
2024-12-26
|
5
|
8
|
-3
|
126.50
|
|
2024-12-24
|
25
|
2
|
23
|
128.50
|
|
2024-12-23
|
32
|
1
|
31
|
130.50
|
|
2024-12-20
|
71
|
0
|
71
|
131.50
|
|
2024-12-19
|
6
|
12
|
-6
|
127.00
|
|
2024-12-18
|
9
|
54
|
-45
|
126.50
|
|
2024-12-17
|
42
|
15
|
27
|
126.50
|
|
2024-12-16
|
23
|
1
|
22
|
125.50
|
|
2024-12-12
|
16
|
5
|
11
|
127.00
|
|
2024-12-09
|
0
|
31
|
-31
|
122.00
|
|
2024-12-06
|
2
|
152
|
-150
|
122.50
|
|
2024-12-05
|
5
|
314
|
-309
|
125.50
|
|
2024-12-04
|
29
|
11
|
18
|
133.00
|
|
2024-12-03
|
19
|
4
|
15
|
133.00
|
|
2024-12-02
|
7
|
20
|
-13
|
132.50
|
|
2024-11-29
|
27
|
10
|
17
|
134.00
|
|
2024-11-28
|
33
|
68
|
-35
|
131.00
|
|
2024-11-27
|
6
|
28
|
-22
|
134.00
|
|
2024-11-26
|
35
|
28
|
7
|
133.50
|
|
2024-11-22
|
53
|
7
|
46
|
133.50
|
|
2024-11-20
|
8
|
51
|
-43
|
131.00
|
|
2024-11-19
|
74
|
11
|
63
|
134.00
|
|
2024-11-18
|
17
|
110
|
-93
|
128.50
|
|
2024-11-15
|
43
|
37
|
6
|
130.50
|
|
2024-11-14
|
16
|
95
|
-79
|
126.50
|
|
2024-11-13
|
33
|
83
|
-50
|
130.50
|
|
2024-11-12
|
8
|
160
|
-152
|
129.50
|
|
2024-11-11
|
136
|
49
|
87
|
139.00
|
|
2024-11-08
|
9
|
76
|
-67
|
136.50
|
|
2024-11-06
|
3
|
210
|
-207
|
133.00
|
|
2024-11-05
|
1
|
216
|
-215
|
130.00
|
|
2024-11-04
|
18
|
129
|
-111
|
130.50
|
|
2024-11-01
|
5
|
130
|
-125
|
123.50
|
|
2024-10-30
|
1
|
79
|
-78
|
124.00
|
|
2024-10-29
|
15
|
291
|
-276
|
123.00
|
|
2024-10-28
|
2
|
100
|
-98
|
122.50
|
|
2024-10-25
|
7
|
43
|
-36
|
122.50
|
|
2024-10-24
|
17
|
81
|
-64
|
122.00
|
|
2024-10-23
|
11
|
18
|
-7
|
124.00
|
|
2024-10-22
|
29
|
36
|
-7
|
122.50
|
|
2024-10-21
|
21
|
13
|
8
|
123.50
|
|
2024-10-18
|
57
|
94
|
-37
|
122.00
|
|
2024-10-17
|
0
|
124
|
-124
|
124.50
|
|
2024-10-16
|
9
|
82
|
-73
|
123.50
|
|
2024-10-14
|
82
|
70
|
12
|
121.00
|
|
2024-10-09
|
18
|
73
|
-55
|
122.50
|
|
2024-10-08
|
14
|
272
|
-258
|
123.50
|
|
2024-10-07
|
2
|
75
|
-73
|
127.00
|
|
2024-10-04
|
1
|
108
|
-107
|
128.50
|
|
2024-10-01
|
113
|
52
|
61
|
131.50
|
|
2024-09-27
|
15
|
195
|
-180
|
137.00
|
|
2024-09-26
|
8
|
22
|
-14
|
139.00
|
|
2024-09-24
|
16
|
143
|
-127
|
138.00
|
|
2024-09-23
|
8
|
44
|
-36
|
141.50
|
|
2024-09-20
|
5
|
85
|
-80
|
140.00
|
|
2024-09-19
|
65
|
3
|
62
|
139.50
|
|
2024-09-18
|
1
|
231
|
-230
|
138.00
|
|
2024-09-13
|
1
|
69
|
-68
|
143.00
|
|
2024-09-12
|
29
|
17
|
12
|
139.50
|
|
2024-09-11
|
0
|
97
|
-97
|
139.50
|
|
2024-09-10
|
0
|
153
|
-153
|
143.00
|
|
2024-09-09
|
23
|
76
|
-53
|
144.50
|
|
2024-09-06
|
73
|
22
|
51
|
146.50
|
|
2024-09-05
|
63
|
191
|
-128
|
142.00
|
|
2024-09-04
|
76
|
59
|
17
|
153.00
|
|
2024-09-03
|
6
|
81
|
-75
|
155.50
|
|
2024-09-02
|
109
|
36
|
73
|
157.00
|
|
2024-08-29
|
52
|
74
|
-22
|
158.50
|
|
2024-08-28
|
635
|
21
|
614
|
160.50
|
|
2024-08-27
|
32
|
8
|
24
|
146.00
|
|
2024-08-26
|
41
|
165
|
-124
|
145.00
|
|
2024-08-23
|
203
|
3
|
200
|
150.00
|
|
2024-08-22
|
205
|
3
|
202
|
142.00
|
|
2024-08-21
|
327
|
2
|
325
|
145.00
|
|
2024-08-19
|
132
|
11
|
121
|
140.00
|
|
2024-08-16
|
247
|
0
|
247
|
135.50
|
|
2024-08-15
|
2
|
66
|
-64
|
127.00
|
|
2024-08-14
|
58
|
79
|
-21
|
126.00
|
|
2024-08-12
|
11
|
48
|
-37
|
120.00
|
|
2024-08-09
|
31
|
21
|
10
|
117.00
|
|
2024-08-08
|
2
|
33
|
-31
|
112.00
|
|
2024-08-07
|
46
|
144
|
-98
|
114.50
|
|
2024-08-06
|
3
|
349
|
-346
|
110.50
|
|
2024-08-05
|
1
|
61
|
-60
|
111.00
|
|
2024-08-02
|
2
|
116
|
-114
|
123.00
|
|
2024-08-01
|
0
|
62
|
-62
|
130.00
|
|
2024-07-31
|
0
|
216
|
-216
|
128.50
|
|
2024-07-30
|
4
|
167
|
-163
|
131.00
|
|
2024-07-29
|
0
|
234
|
-234
|
127.50
|
|
2024-07-26
|
11
|
50
|
-39
|
123.50
|
|
2024-07-23
|
2
|
41
|
-39
|
127.50
|
|
2024-07-22
|
116
|
44
|
72
|
127.00
|
|
2024-07-19
|
55
|
8
|
47
|
136.50
|
|
2024-07-18
|
13
|
93
|
-80
|
141.50
|
|
2024-07-17
|
127
|
1
|
126
|
143.50
|
|
2024-07-16
|
192
|
3
|
189
|
142.00
|
|
2024-07-15
|
152
|
1
|
151
|
138.00
|
|
2024-07-12
|
149
|
113
|
36
|
125.50
|
|
2024-07-11
|
242
|
0
|
242
|
135.50
|
|
2024-07-10
|
388
|
0
|
388
|
135.00
|
|
2024-07-09
|
674
|
0
|
674
|
133.00
|
|
2024-07-08
|
421
|
0
|
421
|
129.50
|
|
2024-07-05
|
165
|
0
|
165
|
118.00
|
|
2024-07-03
|
48
|
1
|
47
|
|
|
2024-07-02
|
45
|
0
|
45
|
115.00
|
|
2024-07-01
|
97
|
23
|
74
|
117.50
|
|
2024-06-28
|
29
|
4
|
25
|
113.50
|
|
2024-06-25
|
0
|
24
|
-24
|
108.50
|
|
2024-06-24
|
3
|
19
|
-16
|
107.50
|
|
2024-06-21
|
2
|
85
|
-83
|
107.00
|
|
2024-06-20
|
19
|
48
|
-29
|
110.00
|
|
2024-06-19
|
2
|
48
|
-46
|
107.50
|
|
2024-06-14
|
4
|
15
|
-11
|
109.50
|
|
2024-06-12
|
62
|
16
|
46
|
111.50
|
|
2024-06-11
|
34
|
5
|
29
|
112.00
|
|
2024-06-07
|
17
|
30
|
-13
|
113.50
|
| 合計 | 9279 | 10118 | -839 | |
