| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
67
|
-65
|
403.50
|
|
2026-06-04
|
0
|
68
|
-68
|
391.00
|
|
2026-06-03
|
2
|
36
|
-34
|
399.00
|
|
2026-06-02
|
2
|
143
|
-141
|
403.00
|
|
2026-06-01
|
7
|
85
|
-78
|
412.50
|
|
2026-05-29
|
25
|
42
|
-17
|
409.00
|
|
2026-05-28
|
9
|
47
|
-38
|
411.50
|
|
2026-05-27
|
9
|
33
|
-24
|
426.00
|
|
2026-05-26
|
46
|
10
|
36
|
439.00
|
|
2026-05-25
|
25
|
19
|
6
|
449.50
|
|
2026-05-22
|
99
|
11
|
88
|
443.50
|
|
2026-05-21
|
78
|
9
|
69
|
414.50
|
|
2026-05-20
|
18
|
11
|
7
|
402.00
|
|
2026-05-19
|
22
|
14
|
8
|
397.50
|
|
2026-05-18
|
28
|
69
|
-41
|
404.50
|
|
2026-05-15
|
8
|
101
|
-93
|
399.00
|
|
2026-05-14
|
19
|
30
|
-11
|
418.00
|
|
2026-05-13
|
18
|
37
|
-19
|
415.50
|
|
2026-05-12
|
36
|
57
|
-21
|
433.00
|
|
2026-05-11
|
20
|
33
|
-13
|
414.50
|
|
2026-05-08
|
182
|
63
|
119
|
408.00
|
|
2026-05-07
|
3
|
119
|
-116
|
398.50
|
|
2026-05-06
|
26
|
144
|
-118
|
413.50
|
|
2026-05-05
|
11
|
16
|
-5
|
428.50
|
|
2026-05-04
|
14
|
48
|
-34
|
433.50
|
|
2026-04-30
|
52
|
58
|
-6
|
444.50
|
|
2026-04-29
|
26
|
47
|
-21
|
461.50
|
|
2026-04-28
|
9
|
30
|
-21
|
428.00
|
|
2026-04-27
|
47
|
30
|
17
|
420.50
|
|
2026-04-24
|
48
|
20
|
28
|
424.00
|
|
2026-04-23
|
71
|
8
|
63
|
445.00
|
|
2026-04-22
|
84
|
53
|
31
|
453.00
|
|
2026-04-21
|
59
|
7
|
52
|
462.00
|
|
2026-04-20
|
35
|
16
|
19
|
456.50
|
|
2026-04-17
|
51
|
16
|
35
|
443.00
|
|
2026-04-16
|
76
|
22
|
54
|
429.50
|
|
2026-04-15
|
93
|
17
|
76
|
420.00
|
|
2026-04-14
|
25
|
16
|
9
|
402.50
|
|
2026-04-13
|
12
|
32
|
-20
|
400.00
|
|
2026-04-10
|
23
|
62
|
-39
|
396.50
|
|
2026-04-02
|
54
|
29
|
25
|
357.00
|
|
2026-04-01
|
126
|
35
|
91
|
361.00
|
|
2026-03-31
|
15
|
25
|
-10
|
330.00
|
|
2026-03-30
|
12
|
22
|
-10
|
341.50
|
|
2026-03-27
|
52
|
10
|
42
|
356.50
|
|
2026-03-26
|
27
|
34
|
-7
|
358.00
|
|
2026-03-25
|
5
|
23
|
-18
|
367.00
|
|
2026-03-23
|
14
|
27
|
-13
|
355.50
|
|
2026-03-20
|
3
|
546
|
-543
|
378.50
|
|
2026-03-18
|
40
|
17
|
23
|
399.00
|
|
2026-03-17
|
136
|
66
|
70
|
401.50
|
|
2026-03-13
|
28
|
99
|
-71
|
394.50
|
|
2026-03-12
|
56
|
22
|
34
|
402.00
|
|
2026-03-11
|
24
|
10
|
14
|
383.00
|
|
2026-03-10
|
86
|
39
|
47
|
371.00
|
|
2026-03-09
|
35
|
46
|
-11
|
353.00
|
|
2026-03-06
|
27
|
38
|
-11
|
392.00
|
|
2026-03-05
|
212
|
56
|
156
|
400.50
|
|
2026-03-04
|
504
|
108
|
396
|
382.00
|
|
2026-03-03
|
222
|
9
|
213
|
388.00
|
|
2026-03-02
|
37
|
124
|
-87
|
391.50
|
|
2026-02-26
|
82
|
144
|
-62
|
424.50
|
|
2026-02-25
|
244
|
1
|
243
|
450.00
|
|
2026-02-24
|
197
|
26
|
171
|
441.00
|
|
2026-02-23
|
144
|
7
|
137
|
409.50
|
|
2026-02-11
|
78
|
13
|
65
|
388.50
|
|
2026-02-09
|
65
|
2
|
63
|
358.50
|
|
2026-02-06
|
34
|
24
|
10
|
348.50
|
|
2026-02-05
|
39
|
5
|
34
|
350.50
|
|
2026-02-04
|
7
|
15
|
-8
|
349.50
|
|
2026-02-03
|
22
|
13
|
9
|
342.00
|
|
2026-02-02
|
8
|
11
|
-3
|
329.50
|
|
2026-01-30
|
13
|
35
|
-22
|
329.50
|
|
2026-01-29
|
8
|
29
|
-21
|
335.50
|
|
2026-01-28
|
8
|
18
|
-10
|
334.00
|
|
2026-01-27
|
2
|
72
|
-70
|
330.50
|
|
2026-01-26
|
46
|
14
|
32
|
328.50
|
|
2026-01-23
|
31
|
9
|
22
|
336.00
|
|
2026-01-22
|
12
|
2
|
10
|
336.50
|
|
2026-01-20
|
4
|
12
|
-8
|
354.00
|
|
2026-01-19
|
72
|
0
|
72
|
350.50
|
|
2026-01-16
|
16
|
51
|
-35
|
355.50
|
|
2026-01-15
|
8
|
1
|
7
|
365.00
|
|
2026-01-14
|
14
|
7
|
7
|
365.00
|
|
2026-01-12
|
5
|
23
|
-18
|
356.00
|
|
2026-01-09
|
7
|
84
|
-77
|
365.00
|
|
2026-01-08
|
17
|
61
|
-44
|
369.50
|
|
2026-01-07
|
5
|
100
|
-95
|
361.50
|
|
2026-01-05
|
110
|
204
|
-94
|
385.50
|
|
2026-01-02
|
13
|
39
|
-26
|
381.50
|
|
2025-12-30
|
4
|
7
|
-3
|
334.00
|
|
2025-12-29
|
4
|
16
|
-12
|
338.00
|
|
2025-12-26
|
5
|
2
|
3
|
337.00
|
|
2025-12-24
|
3
|
11
|
-8
|
340.00
|
|
2025-12-22
|
5
|
19
|
-14
|
341.00
|
|
2025-12-19
|
33
|
55
|
-22
|
339.50
|
|
2025-12-18
|
12
|
0
|
12
|
316.00
|
|
2025-12-17
|
41
|
2
|
39
|
318.50
|
|
2025-12-15
|
4
|
30
|
-26
|
339.50
|
|
2025-12-12
|
4
|
37
|
-33
|
345.00
|
|
2025-12-08
|
7
|
3
|
4
|
325.00
|
|
2025-12-05
|
31
|
0
|
31
|
330.50
|
|
2025-12-04
|
22
|
0
|
22
|
330.50
|
|
2025-12-03
|
4
|
7
|
-3
|
333.50
|
|
2025-12-02
|
3
|
11
|
-8
|
334.00
|
|
2025-12-01
|
9
|
3
|
6
|
328.50
|
|
2025-11-28
|
8
|
20
|
-12
|
337.00
|
|
2025-11-27
|
11
|
21
|
-10
|
341.50
|
|
2025-11-26
|
2
|
43
|
-41
|
335.00
|
|
2025-11-25
|
15
|
16
|
-1
|
318.00
|
|
2025-11-24
|
6
|
9
|
-3
|
313.00
|
|
2025-11-21
|
30
|
2
|
28
|
311.00
|
|
2025-11-20
|
109
|
3
|
106
|
317.00
|
|
2025-11-19
|
49
|
6
|
43
|
315.50
|
|
2025-11-18
|
89
|
0
|
89
|
317.00
|
|
2025-11-17
|
7
|
26
|
-19
|
333.50
|
|
2025-11-13
|
72
|
30
|
42
|
344.50
|
|
2025-11-12
|
0
|
60
|
-60
|
353.00
|
|
2025-11-11
|
0
|
10
|
-10
|
362.50
|
|
2025-11-07
|
4
|
10
|
-6
|
367.50
|
|
2025-11-05
|
2
|
34
|
-32
|
383.00
|
|
2025-11-04
|
4
|
14
|
-10
|
377.00
|
|
2025-11-03
|
8
|
22
|
-14
|
381.50
|
|
2025-10-31
|
13
|
38
|
-25
|
381.50
|
|
2025-10-30
|
15
|
3
|
12
|
368.50
|
|
2025-10-28
|
33
|
14
|
19
|
364.00
|
|
2025-10-27
|
25
|
1
|
24
|
359.50
|
|
2025-10-23
|
9
|
1
|
8
|
358.00
|
|
2025-10-22
|
17
|
4
|
13
|
358.00
|
|
2025-10-21
|
130
|
0
|
130
|
352.50
|
|
2025-10-20
|
39
|
0
|
39
|
360.00
|
|
2025-10-17
|
52
|
1
|
51
|
362.00
|
|
2025-10-16
|
5
|
38
|
-33
|
375.00
|
|
2025-10-15
|
2
|
24
|
-22
|
386.50
|
|
2025-10-14
|
22
|
34
|
-12
|
370.50
|
|
2025-10-13
|
6
|
13
|
-7
|
375.00
|
|
2025-10-09
|
109
|
6
|
103
|
385.00
|
|
2025-10-08
|
55
|
3
|
52
|
386.00
|
|
2025-10-07
|
61
|
22
|
39
|
389.00
|
|
2025-10-03
|
80
|
0
|
80
|
386.00
|
|
2025-10-02
|
4
|
67
|
-63
|
381.50
|
|
2025-10-01
|
11
|
2
|
9
|
399.00
|
|
2025-09-30
|
21
|
2
|
19
|
392.50
|
|
2025-09-26
|
32
|
43
|
-11
|
388.50
|
|
2025-09-25
|
8
|
66
|
-58
|
402.50
|
|
2025-09-24
|
73
|
31
|
42
|
390.00
|
|
2025-09-23
|
30
|
41
|
-11
|
399.00
|
|
2025-09-22
|
29
|
17
|
12
|
378.50
|
|
2025-09-19
|
15
|
58
|
-43
|
381.00
|
|
2025-09-18
|
26
|
9
|
17
|
371.50
|
|
2025-09-16
|
44
|
1
|
43
|
390.50
|
|
2025-09-15
|
86
|
4
|
82
|
394.00
|
|
2025-09-12
|
3
|
29
|
-26
|
412.50
|
|
2025-09-11
|
20
|
0
|
20
|
407.00
|
|
2025-09-10
|
112
|
20
|
92
|
407.00
|
|
2025-09-08
|
1
|
23
|
-22
|
426.00
|
|
2025-08-28
|
8
|
37
|
-29
|
387.00
|
|
2025-08-27
|
1
|
23
|
-22
|
375.00
|
|
2025-08-26
|
19
|
48
|
-29
|
341.00
|
|
2025-08-25
|
4
|
82
|
-78
|
330.00
|
|
2025-08-22
|
12
|
3
|
9
|
323.00
|
|
2025-08-21
|
45
|
77
|
-32
|
321.00
|
|
2025-08-20
|
32
|
211
|
-179
|
328.50
|
|
2025-08-19
|
26
|
146
|
-120
|
327.50
|
|
2025-08-18
|
39
|
94
|
-55
|
330.00
|
|
2025-08-15
|
252
|
73
|
179
|
304.50
|
|
2025-08-13
|
8
|
61
|
-53
|
252.00
|
|
2025-08-12
|
33
|
7
|
26
|
262.00
|
|
2025-08-08
|
22
|
5
|
17
|
269.00
|
|
2025-08-07
|
2
|
66
|
-64
|
268.00
|
|
2025-08-06
|
3
|
13
|
-10
|
253.00
|
|
2025-08-05
|
46
|
3
|
43
|
251.00
|
|
2025-08-04
|
12
|
34
|
-22
|
246.00
|
|
2025-08-01
|
2
|
17
|
-15
|
252.50
|
|
2025-07-31
|
5
|
39
|
-34
|
256.00
|
|
2025-07-30
|
41
|
24
|
17
|
251.50
|
|
2025-07-29
|
1
|
28
|
-27
|
245.50
|
|
2025-07-28
|
10
|
21
|
-11
|
249.00
|
|
2025-07-25
|
6
|
14
|
-8
|
244.50
|
|
2025-07-24
|
14
|
5
|
9
|
247.00
|
|
2025-07-23
|
3
|
50
|
-47
|
251.00
|
|
2025-07-21
|
30
|
3
|
27
|
245.00
|
|
2025-07-18
|
37
|
149
|
-112
|
245.00
|
|
2025-07-17
|
67
|
98
|
-31
|
253.50
|
|
2025-07-16
|
4
|
44
|
-40
|
245.00
|
|
2025-07-15
|
30
|
43
|
-13
|
241.50
|
|
2025-07-14
|
23
|
36
|
-13
|
243.00
|
|
2025-07-10
|
0
|
50
|
-50
|
245.00
|
|
2025-07-09
|
0
|
59
|
-59
|
250.50
|
|
2025-07-08
|
15
|
32
|
-17
|
245.50
|
|
2025-07-07
|
18
|
41
|
-23
|
251.00
|
|
2025-07-03
|
42
|
20
|
22
|
259.50
|
|
2025-07-01
|
36
|
53
|
-17
|
264.50
|
|
2025-06-30
|
41
|
16
|
25
|
268.00
|
|
2025-06-27
|
164
|
0
|
164
|
274.00
|
|
2025-06-26
|
26
|
41
|
-15
|
281.50
|
|
2025-06-25
|
34
|
95
|
-61
|
287.00
|
|
2025-06-24
|
0
|
141
|
-141
|
280.50
|
|
2025-06-23
|
40
|
25
|
15
|
265.50
|
|
2025-06-20
|
18
|
43
|
-25
|
264.00
|
|
2025-06-19
|
59
|
122
|
-63
|
275.00
|
|
2025-06-18
|
54
|
0
|
54
|
257.50
|
|
2025-06-17
|
170
|
0
|
170
|
259.50
|
|
2025-06-16
|
1
|
47
|
-46
|
257.50
|
|
2025-06-13
|
72
|
0
|
72
|
264.50
|
|
2025-06-12
|
45
|
0
|
45
|
262.50
|
|
2025-06-11
|
120
|
3
|
117
|
261.00
|
|
2025-06-10
|
36
|
18
|
18
|
255.50
|
|
2025-06-09
|
84
|
0
|
84
|
240.50
|
|
2025-06-06
|
29
|
16
|
13
|
238.00
|
|
2025-06-05
|
157
|
3
|
154
|
235.00
|
|
2025-06-04
|
87
|
72
|
15
|
230.50
|
|
2025-06-03
|
131
|
56
|
75
|
230.00
|
|
2025-06-02
|
57
|
17
|
40
|
209.50
|
|
2025-05-29
|
23
|
36
|
-13
|
209.50
|
|
2025-05-28
|
11
|
43
|
-32
|
213.50
|
|
2025-05-27
|
20
|
91
|
-71
|
206.00
|
|
2025-05-26
|
19
|
84
|
-65
|
208.00
|
|
2025-05-23
|
11
|
43
|
-32
|
201.50
|
|
2025-05-22
|
4
|
56
|
-52
|
190.00
|
|
2025-05-21
|
16
|
41
|
-25
|
192.00
|
|
2025-05-20
|
8
|
16
|
-8
|
184.00
|
|
2025-05-19
|
25
|
17
|
8
|
181.50
|
|
2025-05-16
|
1
|
78
|
-77
|
186.00
|
|
2025-05-15
|
10
|
43
|
-33
|
189.50
|
|
2025-05-14
|
22
|
58
|
-36
|
184.50
|
|
2025-05-13
|
1
|
76
|
-75
|
179.00
|
|
2025-05-09
|
3
|
7
|
-4
|
167.50
|
|
2025-05-08
|
17
|
1
|
16
|
167.50
|
|
2025-05-07
|
20
|
4
|
16
|
164.50
|
|
2025-05-06
|
26
|
3
|
23
|
166.00
|
|
2025-05-05
|
19
|
7
|
12
|
160.50
|
|
2025-05-02
|
5
|
26
|
-21
|
169.50
|
|
2025-04-30
|
10
|
1
|
9
|
165.00
|
|
2025-04-29
|
14
|
6
|
8
|
165.50
|
|
2025-04-28
|
15
|
2
|
13
|
164.00
|
|
2025-04-25
|
26
|
1
|
25
|
163.00
|
|
2025-04-24
|
13
|
7
|
6
|
156.50
|
|
2025-04-23
|
35
|
13
|
22
|
159.50
|
|
2025-04-22
|
26
|
13
|
13
|
148.50
|
|
2025-04-21
|
15
|
1
|
14
|
153.00
|
|
2025-04-18
|
4
|
22
|
-18
|
159.00
|
|
2025-04-16
|
7
|
31
|
-24
|
157.50
|
|
2025-04-15
|
1
|
67
|
-66
|
163.50
|
|
2025-04-14
|
1
|
104
|
-103
|
157.00
|
|
2025-04-11
|
24
|
101
|
-77
|
150.50
|
|
2025-04-08
|
92
|
13
|
79
|
140.00
|
|
2025-04-07
|
20
|
0
|
20
|
155.00
|
|
2025-04-02
|
20
|
29
|
-9
|
172.00
|
|
2025-04-01
|
78
|
22
|
56
|
171.00
|
|
2025-03-31
|
351
|
85
|
266
|
164.00
|
|
2025-03-28
|
50
|
148
|
-98
|
176.00
|
|
2025-03-27
|
19
|
28
|
-9
|
189.00
|
|
2025-03-25
|
7
|
72
|
-65
|
189.00
|
|
2025-03-24
|
0
|
89
|
-89
|
185.50
|
|
2025-03-21
|
0
|
54
|
-54
|
188.00
|
|
2025-03-19
|
2
|
35
|
-33
|
188.50
|
|
2025-03-18
|
11
|
84
|
-73
|
196.00
|
|
2025-03-14
|
3
|
29
|
-26
|
201.00
|
|
2025-03-13
|
72
|
0
|
72
|
200.50
|
|
2025-03-12
|
16
|
37
|
-21
|
208.00
|
|
2025-03-11
|
21
|
44
|
-23
|
212.50
|
|
2025-03-06
|
64
|
211
|
-147
|
220.00
|
|
2025-03-05
|
40
|
57
|
-17
|
220.00
|
|
2025-03-04
|
101
|
54
|
47
|
216.50
|
|
2025-03-03
|
216
|
67
|
149
|
216.00
|
|
2025-02-27
|
143
|
79
|
64
|
215.50
|
|
2025-02-26
|
229
|
6
|
223
|
210.00
|
|
2025-02-19
|
7
|
97
|
-90
|
195.50
|
|
2025-02-18
|
0
|
89
|
-89
|
189.50
|
|
2025-02-17
|
21
|
5
|
16
|
188.50
|
|
2025-02-14
|
9
|
60
|
-51
|
183.50
|
|
2025-02-11
|
56
|
22
|
34
|
181.50
|
|
2025-02-10
|
45
|
110
|
-65
|
182.00
|
|
2025-02-06
|
22
|
91
|
-69
|
190.50
|
|
2025-02-05
|
11
|
83
|
-72
|
189.50
|
|
2025-02-03
|
184
|
105
|
79
|
215.50
|
|
2025-01-22
|
183
|
29
|
154
|
225.00
|
|
2025-01-21
|
53
|
285
|
-232
|
225.50
|
|
2025-01-20
|
97
|
2
|
95
|
209.00
|
|
2025-01-16
|
123
|
97
|
26
|
209.00
|
|
2025-01-13
|
65
|
17
|
48
|
191.50
|
|
2025-01-09
|
74
|
49
|
25
|
198.00
|
|
2025-01-08
|
128
|
85
|
43
|
204.00
|
|
2025-01-07
|
36
|
95
|
-59
|
207.00
|
|
2025-01-06
|
6
|
589
|
-583
|
210.00
|
|
2025-01-03
|
16
|
217
|
-201
|
198.00
|
|
2025-01-02
|
5
|
181
|
-176
|
195.00
|
|
2024-12-31
|
63
|
4
|
59
|
190.00
|
|
2024-12-30
|
39
|
1
|
38
|
185.00
|
|
2024-12-26
|
7
|
55
|
-48
|
197.00
|
|
2024-12-25
|
25
|
19
|
6
|
197.00
|
|
2024-12-24
|
18
|
11
|
7
|
193.50
|
|
2024-12-23
|
66
|
3
|
63
|
193.00
|
|
2024-12-20
|
40
|
139
|
-99
|
187.00
|
|
2024-12-19
|
149
|
5
|
144
|
192.50
|
|
2024-12-18
|
214
|
412
|
-198
|
192.00
|
|
2024-12-17
|
102
|
36
|
66
|
193.00
|
|
2024-12-16
|
140
|
270
|
-130
|
191.00
|
|
2024-12-12
|
83
|
0
|
83
|
204.50
|
|
2024-12-11
|
63
|
10
|
53
|
203.50
|
|
2024-12-06
|
79
|
60
|
19
|
210.50
|
|
2024-12-05
|
28
|
89
|
-61
|
209.00
|
|
2024-12-04
|
29
|
196
|
-167
|
213.50
|
|
2024-12-03
|
11
|
25
|
-14
|
203.00
|
|
2024-12-02
|
208
|
46
|
162
|
198.50
|
|
2024-11-29
|
76
|
22
|
54
|
204.50
|
|
2024-11-28
|
31
|
154
|
-123
|
204.50
|
|
2024-11-27
|
14
|
37
|
-23
|
227.00
|
|
2024-11-26
|
0
|
144
|
-144
|
235.00
|
|
2024-11-25
|
539
|
223
|
316
|
239.00
|
|
2024-11-22
|
2
|
31
|
-29
|
235.00
|
|
2024-11-19
|
61
|
44
|
17
|
233.50
|
|
2024-11-18
|
31
|
1
|
30
|
215.00
|
|
2024-11-15
|
47
|
7
|
40
|
229.00
|
|
2024-11-14
|
24
|
3
|
21
|
229.50
|
|
2024-11-13
|
37
|
2
|
35
|
234.50
|
|
2024-11-12
|
41
|
25
|
16
|
234.50
|
|
2024-11-11
|
41
|
57
|
-16
|
247.50
|
|
2024-11-08
|
35
|
74
|
-39
|
245.50
|
|
2024-11-07
|
60
|
15
|
45
|
246.50
|
|
2024-11-06
|
107
|
21
|
86
|
232.50
|
|
2024-11-05
|
21
|
15
|
6
|
225.50
|
|
2024-11-04
|
24
|
13
|
11
|
227.00
|
|
2024-11-01
|
33
|
56
|
-23
|
226.50
|
|
2024-10-30
|
67
|
59
|
8
|
226.00
|
|
2024-10-29
|
90
|
30
|
60
|
226.50
|
|
2024-10-28
|
105
|
25
|
80
|
232.00
|
|
2024-10-25
|
37
|
135
|
-98
|
241.50
|
|
2024-10-24
|
455
|
258
|
197
|
242.00
|
|
2024-10-23
|
42
|
31
|
11
|
254.50
|
|
2024-10-22
|
52
|
27
|
25
|
231.50
|
|
2024-10-21
|
66
|
13
|
53
|
231.00
|
|
2024-10-18
|
47
|
97
|
-50
|
230.50
|
|
2024-10-16
|
263
|
91
|
172
|
218.50
|
|
2024-10-14
|
175
|
44
|
131
|
238.50
|
|
2024-10-09
|
65
|
20
|
45
|
245.50
|
|
2024-10-08
|
4
|
112
|
-108
|
249.00
|
|
2024-10-07
|
25
|
91
|
-66
|
258.00
|
|
2024-10-04
|
5
|
30
|
-25
|
240.00
|
|
2024-10-01
|
7
|
103
|
-96
|
241.00
|
|
2024-09-30
|
99
|
4
|
95
|
240.50
|
|
2024-09-27
|
66
|
21
|
45
|
236.50
|
|
2024-09-26
|
22
|
89
|
-67
|
239.00
|
|
2024-09-25
|
37
|
108
|
-71
|
244.00
|
|
2024-09-24
|
366
|
0
|
366
|
226.50
|
|
2024-09-23
|
71
|
42
|
29
|
235.00
|
|
2024-09-20
|
462
|
211
|
251
|
238.00
|
|
2024-09-19
|
995
|
1125
|
-130
|
244.00
|
|
2024-09-18
|
377
|
512
|
-135
|
248.50
|
|
2024-09-13
|
410
|
25
|
385
|
205.50
|
|
2024-09-12
|
91
|
18
|
73
|
187.00
|
|
2024-09-11
|
45
|
88
|
-43
|
176.00
|
|
2024-09-10
|
80
|
100
|
-20
|
177.00
|
|
2024-09-09
|
53
|
69
|
-16
|
177.50
|
|
2024-09-06
|
17
|
171
|
-154
|
174.50
|
|
2024-09-04
|
264
|
18
|
246
|
165.50
|
|
2024-09-03
|
208
|
1
|
207
|
175.00
|
|
2024-09-02
|
137
|
9
|
128
|
176.50
|
|
2024-08-30
|
104
|
48
|
56
|
176.00
|
|
2024-08-29
|
129
|
20
|
109
|
170.50
|
|
2024-08-28
|
121
|
44
|
77
|
166.00
|
|
2024-08-22
|
1
|
15
|
-14
|
140.00
|
|
2024-08-21
|
4
|
8
|
-4
|
142.00
|
|
2024-08-19
|
8
|
17
|
-9
|
143.00
|
|
2024-08-14
|
21
|
0
|
21
|
139.00
|
|
2024-08-09
|
69
|
6
|
63
|
135.00
|
|
2024-08-08
|
39
|
0
|
39
|
128.00
|
|
2024-08-07
|
215
|
0
|
215
|
130.00
|
|
2024-08-01
|
11
|
0
|
11
|
142.00
|
|
2024-07-29
|
4
|
17
|
-13
|
134.50
|
|
2024-07-23
|
16
|
1
|
15
|
153.50
|
|
2024-07-19
|
0
|
25
|
-25
|
149.50
|
|
2024-07-18
|
0
|
14
|
-14
|
153.50
|
|
2024-07-17
|
91
|
2
|
89
|
155.00
|
|
2024-07-15
|
0
|
5
|
-5
|
146.00
|
|
2024-07-11
|
5
|
0
|
5
|
146.50
|
|
2024-07-10
|
7
|
2
|
5
|
148.00
|
|
2024-07-09
|
17
|
5
|
12
|
147.50
|
|
2024-07-08
|
2
|
15
|
-13
|
149.50
|
|
2024-07-05
|
0
|
23
|
-23
|
151.00
|
|
2024-07-04
|
1
|
38
|
-37
|
144.00
|
|
2024-07-03
|
24
|
53
|
-29
|
|
|
2024-07-02
|
2
|
56
|
-54
|
148.00
|
|
2024-07-01
|
1
|
36
|
-35
|
149.50
|
|
2024-06-28
|
12
|
26
|
-14
|
147.50
|
|
2024-06-27
|
34
|
63
|
-29
|
148.00
|
|
2024-06-26
|
7
|
18
|
-11
|
150.00
|
|
2024-06-25
|
87
|
13
|
74
|
149.50
|
|
2024-06-24
|
37
|
3
|
34
|
150.00
|
|
2024-06-19
|
14
|
1
|
13
|
157.00
|
|
2024-06-18
|
0
|
8
|
-8
|
157.00
|
|
2024-06-17
|
0
|
9
|
-9
|
158.00
|
|
2024-06-14
|
0
|
19
|
-19
|
160.00
|
|
2024-06-13
|
2
|
20
|
-18
|
161.00
|
|
2024-06-12
|
0
|
19
|
-19
|
161.50
|
|
2024-06-11
|
0
|
5
|
-5
|
159.00
|
|
2024-06-07
|
6
|
27
|
-21
|
159.00
|
|
2024-06-06
|
22
|
70
|
-48
|
159.50
|
| 合計 | 20768 | 19324 | 1444 | |
