| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
10
|
3
|
22.35
|
|
2026-06-04
|
5
|
7
|
-2
|
22.85
|
|
2026-06-03
|
27
|
17
|
10
|
23.45
|
|
2026-06-02
|
11
|
31
|
-20
|
23.15
|
|
2026-06-01
|
21
|
1
|
20
|
22.50
|
|
2026-05-29
|
0
|
5
|
-5
|
22.10
|
|
2026-05-28
|
7
|
12
|
-5
|
22.00
|
|
2026-05-27
|
5
|
8
|
-3
|
22.80
|
|
2026-05-20
|
11
|
15
|
-4
|
22.35
|
|
2026-05-19
|
1
|
21
|
-20
|
22.10
|
|
2026-05-18
|
28
|
20
|
8
|
22.05
|
|
2026-05-15
|
7
|
15
|
-8
|
22.30
|
|
2026-05-14
|
0
|
3
|
-3
|
22.75
|
|
2026-05-13
|
10
|
16
|
-6
|
22.75
|
|
2026-05-12
|
7
|
1
|
6
|
23.45
|
|
2026-05-08
|
8
|
16
|
-8
|
24.20
|
|
2026-05-07
|
30
|
6
|
24
|
24.45
|
|
2026-05-06
|
1
|
18
|
-17
|
24.40
|
|
2026-05-05
|
22
|
2
|
20
|
24.90
|
|
2026-05-04
|
0
|
5
|
-5
|
24.75
|
|
2026-04-30
|
10
|
2
|
8
|
24.45
|
|
2026-04-29
|
5
|
0
|
5
|
24.30
|
|
2026-04-27
|
2
|
21
|
-19
|
24.50
|
|
2026-04-23
|
28
|
2
|
26
|
24.85
|
|
2026-04-22
|
23
|
6
|
17
|
26.35
|
|
2026-04-21
|
9
|
53
|
-44
|
27.05
|
|
2026-04-17
|
21
|
7
|
14
|
23.45
|
|
2026-04-16
|
10
|
2
|
8
|
22.15
|
|
2026-04-13
|
4
|
2
|
2
|
21.90
|
|
2026-04-10
|
2
|
4
|
-2
|
21.40
|
|
2026-04-09
|
11
|
0
|
11
|
21.65
|
|
2026-04-08
|
2
|
0
|
2
|
22.20
|
|
2026-03-19
|
7
|
22
|
-15
|
23.55
|
|
2026-03-16
|
4
|
1
|
3
|
21.35
|
|
2026-03-13
|
4
|
0
|
4
|
21.85
|
|
2026-03-11
|
2
|
0
|
2
|
22.45
|
|
2026-03-10
|
7
|
0
|
7
|
21.80
|
|
2026-01-16
|
8
|
0
|
8
|
21.70
|
|
2025-12-24
|
0
|
3
|
-3
|
20.70
|
|
2025-12-23
|
0
|
17
|
-17
|
20.75
|
|
2025-11-03
|
0
|
4
|
-4
|
20.20
|
|
2025-07-23
|
0
|
5
|
-5
|
22.80
|
|
2025-07-22
|
0
|
3
|
-3
|
22.15
|
|
2025-03-17
|
0
|
1
|
-1
|
26.05
|
|
2025-03-11
|
0
|
2
|
-2
|
25.40
|
|
2025-03-04
|
0
|
2
|
-2
|
27.10
|
|
2025-03-03
|
0
|
1
|
-1
|
27.20
|
|
2025-01-09
|
0
|
5
|
-5
|
27.70
|
|
2025-01-08
|
0
|
1
|
-1
|
27.90
|
|
2025-01-03
|
0
|
8
|
-8
|
27.80
|
|
2025-01-02
|
0
|
3
|
-3
|
28.55
|
|
2024-12-31
|
0
|
3
|
-3
|
28.80
|
|
2024-12-19
|
0
|
3
|
-3
|
28.85
|
|
2024-12-18
|
0
|
1
|
-1
|
29.05
|
|
2024-12-16
|
0
|
4
|
-4
|
29.10
|
|
2024-12-09
|
0
|
3
|
-3
|
28.80
|
|
2024-11-29
|
2
|
0
|
2
|
29.65
|
|
2024-11-27
|
17
|
0
|
17
|
29.80
|
|
2024-11-26
|
7
|
0
|
7
|
30.45
|
|
2024-11-25
|
13
|
0
|
13
|
30.80
|
|
2024-11-22
|
17
|
0
|
17
|
30.20
|
|
2024-11-21
|
7
|
1
|
6
|
29.50
|
|
2024-11-20
|
2
|
7
|
-5
|
29.50
|
|
2024-11-19
|
0
|
7
|
-7
|
29.95
|
|
2024-11-18
|
0
|
2
|
-2
|
29.45
|
|
2024-11-12
|
5
|
0
|
5
|
30.30
|
|
2024-11-07
|
2
|
0
|
2
|
33.00
|
|
2024-11-06
|
0
|
3
|
-3
|
32.55
|
|
2024-11-05
|
0
|
2
|
-2
|
32.40
|
|
2024-11-01
|
0
|
6
|
-6
|
32.90
|
|
2024-10-30
|
6
|
0
|
6
|
32.80
|
|
2024-10-29
|
23
|
4
|
19
|
33.20
|
|
2024-10-28
|
17
|
47
|
-30
|
33.25
|
|
2024-10-25
|
14
|
0
|
14
|
34.85
|
|
2024-10-24
|
7
|
0
|
7
|
34.50
|
|
2024-10-23
|
26
|
0
|
26
|
34.75
|
|
2024-10-22
|
49
|
0
|
49
|
34.50
|
|
2024-10-21
|
35
|
0
|
35
|
33.90
|
|
2024-10-17
|
12
|
0
|
12
|
33.40
|
|
2024-10-16
|
8
|
0
|
8
|
34.00
|
|
2024-10-11
|
45
|
0
|
45
|
33.95
|
|
2024-10-09
|
43
|
0
|
43
|
32.65
|
|
2024-10-07
|
25
|
0
|
25
|
33.25
|
|
2024-10-04
|
19
|
0
|
19
|
33.20
|
|
2024-10-01
|
6
|
1
|
5
|
33.30
|
|
2024-09-30
|
50
|
0
|
50
|
33.90
|
|
2024-09-20
|
5
|
2
|
3
|
30.90
|
|
2024-09-19
|
2
|
0
|
2
|
30.85
|
|
2024-09-11
|
1
|
0
|
1
|
29.80
|
|
2024-09-10
|
4
|
1
|
3
|
29.70
|
|
2024-09-09
|
3
|
0
|
3
|
30.20
|
|
2024-09-06
|
0
|
9
|
-9
|
29.80
|
|
2024-09-04
|
0
|
15
|
-15
|
29.60
|
|
2024-09-03
|
0
|
6
|
-6
|
31.15
|
|
2024-08-29
|
0
|
29
|
-29
|
32.65
|
|
2024-08-28
|
3
|
0
|
3
|
30.80
|
|
2024-08-27
|
2
|
9
|
-7
|
31.00
|
|
2024-08-26
|
7
|
2
|
5
|
30.75
|
|
2024-08-23
|
9
|
3
|
6
|
31.05
|
|
2024-08-22
|
9
|
0
|
9
|
31.10
|
|
2024-08-21
|
2
|
0
|
2
|
31.45
|
|
2024-08-15
|
0
|
2
|
-2
|
29.30
|
|
2024-08-02
|
0
|
5
|
-5
|
30.30
|
|
2024-08-01
|
0
|
20
|
-20
|
31.85
|
|
2024-07-30
|
0
|
10
|
-10
|
30.60
|
|
2024-07-15
|
0
|
10
|
-10
|
33.65
|
|
2024-07-11
|
0
|
32
|
-32
|
35.60
|
|
2024-07-09
|
67
|
5
|
62
|
34.45
|
|
2024-07-08
|
0
|
177
|
-177
|
35.30
|
|
2024-07-02
|
4
|
0
|
4
|
31.15
|
|
2024-06-28
|
6
|
0
|
6
|
31.25
|
|
2024-06-26
|
0
|
31
|
-31
|
31.25
|
|
2024-06-25
|
0
|
54
|
-54
|
31.85
|
|
2024-06-17
|
13
|
0
|
13
|
32.25
|
|
2024-06-14
|
15
|
0
|
15
|
32.30
|
|
2024-06-13
|
10
|
0
|
10
|
32.45
|
|
2024-06-07
|
6
|
0
|
6
|
33.30
|
| 合計 | 998 | 922 | 76 | |
