| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
23.30
|
|
2026-06-02
|
27
|
5
|
22
|
23.70
|
|
2026-06-01
|
4
|
1
|
3
|
22.65
|
|
2026-05-20
|
1
|
0
|
1
|
23.85
|
|
2026-05-18
|
0
|
8
|
-8
|
23.75
|
|
2026-05-15
|
0
|
51
|
-51
|
23.45
|
|
2026-05-11
|
2
|
60
|
-58
|
22.60
|
|
2026-05-08
|
10
|
38
|
-28
|
23.00
|
|
2026-05-06
|
11
|
8
|
3
|
23.35
|
|
2026-05-04
|
7
|
3
|
4
|
23.70
|
|
2026-04-30
|
0
|
9
|
-9
|
23.65
|
|
2026-04-28
|
3
|
8
|
-5
|
23.55
|
|
2026-04-23
|
4
|
21
|
-17
|
23.35
|
|
2026-04-22
|
29
|
5
|
24
|
23.00
|
|
2026-04-21
|
18
|
2
|
16
|
23.00
|
|
2026-04-17
|
32
|
3
|
29
|
23.65
|
|
2026-04-15
|
87
|
8
|
79
|
24.15
|
|
2026-04-14
|
16
|
0
|
16
|
23.50
|
|
2026-04-10
|
3
|
9
|
-6
|
23.45
|
|
2026-04-02
|
5
|
26
|
-21
|
24.35
|
|
2026-04-01
|
4
|
29
|
-25
|
24.80
|
|
2026-03-31
|
3
|
32
|
-29
|
24.90
|
|
2026-03-23
|
24
|
3
|
21
|
24.00
|
|
2026-03-19
|
3
|
13
|
-10
|
24.20
|
|
2026-03-18
|
6
|
12
|
-6
|
24.65
|
|
2026-03-12
|
34
|
14
|
20
|
25.00
|
|
2026-03-06
|
3
|
0
|
3
|
28.45
|
|
2026-03-05
|
1
|
0
|
1
|
28.00
|
|
2026-03-04
|
0
|
5
|
-5
|
27.75
|
|
2026-03-03
|
0
|
15
|
-15
|
29.10
|
|
2026-03-02
|
12
|
2
|
10
|
29.45
|
|
2026-02-26
|
0
|
12
|
-12
|
28.80
|
|
2026-02-25
|
0
|
13
|
-13
|
28.20
|
|
2026-02-09
|
0
|
4
|
-4
|
27.85
|
|
2026-02-05
|
0
|
13
|
-13
|
28.40
|
|
2026-02-04
|
0
|
12
|
-12
|
29.00
|
|
2026-02-03
|
0
|
6
|
-6
|
29.05
|
|
2026-01-23
|
2
|
9
|
-7
|
31.95
|
|
2026-01-22
|
13
|
19
|
-6
|
32.15
|
|
2026-01-14
|
2
|
0
|
2
|
30.05
|
|
2026-01-08
|
2
|
0
|
2
|
30.00
|
|
2026-01-07
|
0
|
4
|
-4
|
30.00
|
|
2025-12-31
|
6
|
0
|
6
|
30.50
|
|
2025-12-30
|
2
|
0
|
2
|
30.00
|
|
2025-12-29
|
0
|
1
|
-1
|
30.20
|
|
2025-12-24
|
0
|
6
|
-6
|
30.25
|
|
2025-12-19
|
4
|
0
|
4
|
30.55
|
|
2025-12-16
|
0
|
6
|
-6
|
29.30
|
|
2025-12-15
|
0
|
1
|
-1
|
29.85
|
|
2025-12-12
|
0
|
2
|
-2
|
29.95
|
|
2025-12-09
|
2
|
0
|
2
|
29.75
|
|
2025-12-08
|
0
|
2
|
-2
|
29.70
|
|
2025-12-05
|
0
|
5
|
-5
|
29.80
|
|
2025-12-03
|
10
|
1
|
9
|
30.60
|
|
2025-12-01
|
4
|
0
|
4
|
30.30
|
|
2025-11-27
|
3
|
0
|
3
|
30.05
|
|
2025-11-24
|
0
|
11
|
-11
|
29.65
|
|
2025-11-21
|
22
|
0
|
22
|
29.30
|
|
2025-11-20
|
3
|
0
|
3
|
29.75
|
|
2025-11-19
|
2
|
5
|
-3
|
29.55
|
|
2025-11-17
|
0
|
11
|
-11
|
30.25
|
|
2025-11-14
|
0
|
17
|
-17
|
31.00
|
|
2025-11-10
|
0
|
5
|
-5
|
31.85
|
|
2025-11-07
|
0
|
1
|
-1
|
32.30
|
|
2025-11-06
|
0
|
2
|
-2
|
32.55
|
|
2025-11-05
|
0
|
2
|
-2
|
32.60
|
|
2025-11-03
|
0
|
3
|
-3
|
33.90
|
|
2025-10-31
|
0
|
2
|
-2
|
32.80
|
|
2025-10-29
|
0
|
5
|
-5
|
33.40
|
|
2025-10-28
|
0
|
4
|
-4
|
34.50
|
|
2025-10-27
|
39
|
0
|
39
|
34.85
|
|
2025-10-23
|
0
|
9
|
-9
|
33.45
|
|
2025-10-20
|
2
|
7
|
-5
|
32.55
|
|
2025-10-17
|
0
|
3
|
-3
|
32.45
|
|
2025-10-16
|
0
|
6
|
-6
|
33.15
|
|
2025-10-15
|
0
|
5
|
-5
|
32.65
|
|
2025-10-14
|
0
|
6
|
-6
|
32.20
|
|
2025-10-07
|
0
|
3
|
-3
|
32.40
|
|
2025-10-03
|
0
|
35
|
-35
|
32.25
|
|
2025-10-01
|
6
|
0
|
6
|
33.15
|
|
2025-09-30
|
7
|
0
|
7
|
33.20
|
|
2025-09-24
|
3
|
0
|
3
|
33.65
|
|
2025-09-16
|
12
|
0
|
12
|
35.20
|
|
2025-09-12
|
5
|
0
|
5
|
36.10
|
|
2025-09-11
|
6
|
0
|
6
|
36.10
|
|
2025-09-03
|
3
|
0
|
3
|
36.70
|
|
2025-08-28
|
0
|
17
|
-17
|
39.60
|
|
2025-08-21
|
0
|
9
|
-9
|
39.45
|
|
2025-08-19
|
13
|
0
|
13
|
40.15
|
|
2025-08-15
|
0
|
24
|
-24
|
40.80
|
|
2025-08-04
|
14
|
0
|
14
|
43.50
|
|
2025-07-28
|
0
|
16
|
-16
|
40.20
|
|
2025-07-25
|
0
|
26
|
-26
|
40.95
|
|
2025-07-23
|
0
|
20
|
-20
|
39.20
|
|
2025-07-16
|
52
|
0
|
52
|
43.75
|
|
2025-07-08
|
0
|
4
|
-4
|
33.50
|
|
2025-06-09
|
1
|
0
|
1
|
29.60
|
|
2025-06-05
|
2
|
1
|
1
|
29.50
|
|
2025-06-03
|
1
|
0
|
1
|
29.35
|
|
2025-05-27
|
1
|
0
|
1
|
30.70
|
|
2025-05-26
|
2
|
0
|
2
|
30.45
|
|
2025-05-15
|
12
|
0
|
12
|
31.30
|
|
2025-05-06
|
0
|
11
|
-11
|
29.00
|
|
2025-04-24
|
1
|
0
|
1
|
27.55
|
|
2025-02-21
|
0
|
4
|
-4
|
36.20
|
|
2025-02-14
|
0
|
22
|
-22
|
35.90
|
|
2025-01-21
|
0
|
4
|
-4
|
34.65
|
|
2025-01-16
|
0
|
9
|
-9
|
33.90
|
|
2025-01-15
|
0
|
14
|
-14
|
34.00
|
|
2025-01-14
|
0
|
19
|
-19
|
34.25
|
|
2025-01-13
|
0
|
58
|
-58
|
33.85
|
|
2025-01-09
|
0
|
48
|
-48
|
34.45
|
|
2025-01-08
|
0
|
23
|
-23
|
35.65
|
|
2025-01-06
|
22
|
0
|
22
|
37.05
|
|
2025-01-03
|
49
|
2
|
47
|
33.70
|
|
2024-12-20
|
0
|
10
|
-10
|
36.95
|
|
2024-12-16
|
14
|
0
|
14
|
41.35
|
|
2024-12-11
|
0
|
16
|
-16
|
42.45
|
|
2024-11-25
|
1
|
0
|
1
|
319.00
|
|
2024-11-11
|
0
|
1
|
-1
|
308.00
|
|
2024-11-08
|
0
|
1
|
-1
|
309.00
|
|
2024-11-06
|
1
|
0
|
1
|
311.50
|
|
2024-11-05
|
8
|
0
|
8
|
312.00
|
|
2024-11-01
|
1
|
0
|
1
|
294.00
|
|
2024-10-30
|
2
|
0
|
2
|
293.00
|
| 合計 | 706 | 1013 | -307 | |
