| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
52.50
|
|
2026-06-03
|
13
|
1
|
12
|
53.30
|
|
2026-06-01
|
10
|
2
|
8
|
53.40
|
|
2026-05-29
|
5
|
0
|
5
|
52.10
|
|
2026-05-28
|
6
|
0
|
6
|
52.10
|
|
2026-05-27
|
3
|
1
|
2
|
52.00
|
|
2026-05-26
|
7
|
4
|
3
|
52.20
|
|
2026-05-25
|
4
|
2
|
2
|
51.90
|
|
2026-05-22
|
4
|
0
|
4
|
52.10
|
|
2026-05-21
|
1
|
3
|
-2
|
52.10
|
|
2026-05-20
|
0
|
4
|
-4
|
51.80
|
|
2026-05-18
|
0
|
1
|
-1
|
52.10
|
|
2026-05-11
|
3
|
1
|
2
|
52.30
|
|
2026-05-08
|
5
|
2
|
3
|
52.50
|
|
2026-04-29
|
1
|
0
|
1
|
53.20
|
|
2026-04-20
|
3
|
0
|
3
|
55.70
|
|
2026-04-17
|
0
|
1
|
-1
|
55.40
|
|
2026-04-16
|
1
|
0
|
1
|
55.40
|
|
2026-04-15
|
1
|
0
|
1
|
55.00
|
|
2026-04-08
|
2
|
0
|
2
|
54.60
|
|
2026-04-02
|
2
|
10
|
-8
|
54.50
|
|
2026-04-01
|
0
|
1
|
-1
|
53.90
|
|
2026-03-27
|
0
|
2
|
-2
|
55.30
|
|
2026-03-25
|
0
|
1
|
-1
|
56.60
|
|
2026-03-24
|
0
|
1
|
-1
|
56.10
|
|
2026-03-19
|
0
|
1
|
-1
|
56.60
|
|
2026-03-18
|
0
|
3
|
-3
|
57.20
|
|
2026-03-17
|
1
|
13
|
-12
|
56.60
|
|
2026-03-16
|
0
|
3
|
-3
|
56.30
|
|
2026-03-11
|
3
|
1
|
2
|
56.60
|
|
2026-02-11
|
2
|
0
|
2
|
59.20
|
|
2026-02-06
|
1
|
3
|
-2
|
59.60
|
|
2026-02-05
|
1
|
0
|
1
|
60.30
|
|
2026-02-02
|
0
|
1
|
-1
|
59.40
|
|
2026-01-30
|
1
|
0
|
1
|
60.70
|
|
2026-01-29
|
0
|
2
|
-2
|
61.10
|
|
2026-01-27
|
3
|
1
|
2
|
61.00
|
|
2026-01-23
|
2
|
0
|
2
|
60.30
|
|
2026-01-22
|
2
|
0
|
2
|
60.10
|
|
2026-01-21
|
1
|
0
|
1
|
59.70
|
|
2026-01-16
|
1
|
0
|
1
|
60.80
|
|
2026-01-15
|
1
|
0
|
1
|
60.70
|
|
2026-01-09
|
1
|
0
|
1
|
58.90
|
|
2025-12-30
|
0
|
4
|
-4
|
61.20
|
|
2025-12-24
|
0
|
3
|
-3
|
61.10
|
|
2025-12-23
|
1
|
3
|
-2
|
61.40
|
|
2025-12-19
|
0
|
2
|
-2
|
61.60
|
|
2025-12-12
|
0
|
8
|
-8
|
63.40
|
|
2025-12-01
|
3
|
0
|
3
|
63.00
|
|
2025-11-27
|
3
|
0
|
3
|
61.90
|
|
2025-11-26
|
5
|
0
|
5
|
61.30
|
|
2025-11-25
|
0
|
6
|
-6
|
60.00
|
|
2025-11-24
|
0
|
1
|
-1
|
59.50
|
|
2025-11-20
|
4
|
0
|
4
|
59.30
|
|
2025-11-19
|
4
|
0
|
4
|
58.20
|
|
2025-11-14
|
0
|
1
|
-1
|
61.20
|
|
2025-11-11
|
0
|
5
|
-5
|
59.90
|
|
2025-11-05
|
2
|
0
|
2
|
60.90
|
|
2025-11-03
|
0
|
6
|
-6
|
62.20
|
|
2025-10-31
|
2
|
6
|
-4
|
63.70
|
|
2025-10-27
|
0
|
4
|
-4
|
74.10
|
|
2025-10-20
|
0
|
3
|
-3
|
68.50
|
|
2025-10-03
|
5
|
0
|
5
|
67.80
|
|
2025-09-26
|
1
|
0
|
1
|
69.00
|
|
2025-09-23
|
7
|
0
|
7
|
69.00
|
|
2025-09-08
|
6
|
0
|
6
|
73.10
|
|
2025-09-01
|
2
|
0
|
2
|
73.60
|
|
2025-08-22
|
11
|
0
|
11
|
72.60
|
|
2025-08-14
|
0
|
1
|
-1
|
75.50
|
|
2025-08-13
|
0
|
1
|
-1
|
76.00
|
|
2025-08-05
|
0
|
1
|
-1
|
77.00
|
|
2025-07-29
|
0
|
3
|
-3
|
73.00
|
|
2025-07-24
|
0
|
2
|
-2
|
72.90
|
|
2025-07-21
|
1
|
0
|
1
|
75.10
|
|
2025-07-16
|
2
|
0
|
2
|
74.30
|
|
2025-07-07
|
0
|
1
|
-1
|
79.70
|
|
2025-07-02
|
1
|
0
|
1
|
79.90
|
|
2025-07-01
|
2
|
0
|
2
|
79.90
|
|
2025-06-30
|
0
|
1
|
-1
|
79.40
|
|
2025-06-26
|
1
|
0
|
1
|
80.60
|
|
2025-06-25
|
1
|
0
|
1
|
80.40
|
|
2025-06-24
|
7
|
0
|
7
|
81.00
|
|
2025-06-23
|
0
|
1
|
-1
|
80.80
|
|
2025-06-20
|
1
|
0
|
1
|
81.80
|
|
2025-06-17
|
0
|
1
|
-1
|
83.90
|
|
2025-06-16
|
2
|
1
|
1
|
82.80
|
|
2025-06-13
|
0
|
1
|
-1
|
83.20
|
|
2025-06-12
|
0
|
1
|
-1
|
84.00
|
|
2025-06-11
|
1
|
0
|
1
|
83.70
|
|
2025-06-10
|
1
|
0
|
1
|
83.70
|
|
2025-06-04
|
2
|
0
|
2
|
84.10
|
|
2025-05-26
|
1
|
0
|
1
|
87.50
|
|
2025-05-21
|
8
|
0
|
8
|
87.00
|
|
2025-05-19
|
1
|
0
|
1
|
86.60
|
|
2025-05-16
|
2
|
0
|
2
|
87.20
|
|
2025-05-14
|
4
|
0
|
4
|
87.00
|
|
2025-05-12
|
1
|
0
|
1
|
86.70
|
|
2025-05-08
|
1
|
0
|
1
|
86.90
|
|
2025-04-22
|
0
|
3
|
-3
|
83.00
|
|
2025-04-21
|
0
|
2
|
-2
|
84.60
|
|
2025-04-18
|
0
|
2
|
-2
|
84.30
|
|
2025-04-11
|
0
|
1
|
-1
|
88.20
|
|
2025-03-24
|
0
|
1
|
-1
|
103.00
|
|
2025-03-18
|
14
|
1
|
13
|
102.00
|
|
2025-03-14
|
0
|
3
|
-3
|
103.00
|
|
2025-03-13
|
1
|
5
|
-4
|
103.00
|
|
2025-03-12
|
0
|
2
|
-2
|
104.00
|
|
2025-03-07
|
5
|
0
|
5
|
104.00
|
|
2025-03-05
|
1
|
13
|
-12
|
103.00
|
|
2025-02-05
|
1
|
0
|
1
|
102.50
|
|
2025-02-04
|
0
|
2
|
-2
|
102.00
|
|
2025-01-14
|
0
|
1
|
-1
|
102.50
|
|
2025-01-06
|
1
|
0
|
1
|
102.50
|
|
2025-01-03
|
1
|
0
|
1
|
102.50
|
|
2025-01-02
|
0
|
1
|
-1
|
102.50
|
|
2024-12-31
|
0
|
1
|
-1
|
102.50
|
|
2024-12-12
|
0
|
2
|
-2
|
104.50
|
|
2024-12-11
|
0
|
1
|
-1
|
104.50
|
|
2024-12-06
|
2
|
0
|
2
|
105.00
|
|
2024-12-05
|
1
|
0
|
1
|
105.00
|
|
2024-12-03
|
1
|
0
|
1
|
105.00
|
|
2024-12-02
|
1
|
0
|
1
|
105.00
|
|
2024-11-28
|
1
|
0
|
1
|
104.50
|
|
2024-11-27
|
1
|
0
|
1
|
104.50
|
|
2024-11-12
|
0
|
4
|
-4
|
104.00
|
|
2024-11-11
|
1
|
0
|
1
|
105.00
|
|
2024-10-23
|
1
|
0
|
1
|
105.50
|
|
2024-10-22
|
2
|
0
|
2
|
105.00
|
|
2024-10-21
|
5
|
0
|
5
|
107.00
|
|
2024-10-16
|
0
|
96
|
-96
|
107.50
|
|
2024-10-14
|
1
|
9
|
-8
|
103.00
|
|
2024-10-11
|
4
|
5
|
-1
|
103.00
|
|
2024-10-08
|
1
|
0
|
1
|
104.00
|
|
2024-10-07
|
89
|
0
|
89
|
104.00
|
|
2024-10-04
|
2
|
0
|
2
|
102.50
|
|
2024-10-01
|
2
|
0
|
2
|
102.50
|
|
2024-09-30
|
3
|
0
|
3
|
102.00
|
|
2024-09-27
|
3
|
0
|
3
|
102.50
|
|
2024-09-26
|
2
|
0
|
2
|
102.00
|
|
2024-09-18
|
2
|
0
|
2
|
101.50
|
|
2024-09-13
|
4
|
0
|
4
|
101.50
|
|
2024-08-14
|
3
|
1
|
2
|
107.00
|
|
2024-08-12
|
0
|
1
|
-1
|
104.50
|
|
2024-08-01
|
0
|
8
|
-8
|
106.00
|
|
2024-07-29
|
0
|
1
|
-1
|
104.00
|
|
2024-07-26
|
0
|
2
|
-2
|
105.50
|
|
2024-07-17
|
1
|
0
|
1
|
103.50
|
|
2024-06-27
|
0
|
2
|
-2
|
107.50
|
|
2024-06-26
|
0
|
2
|
-2
|
108.00
|
|
2024-06-25
|
0
|
2
|
-2
|
107.50
|
|
2024-06-14
|
3
|
0
|
3
|
108.50
|
| 合計 | 350 | 312 | 38 | |
