| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
149.50
|
|
2026-06-04
|
8
|
0
|
8
|
146.50
|
|
2026-06-03
|
3
|
1
|
2
|
145.50
|
|
2026-06-02
|
8
|
0
|
8
|
145.00
|
|
2026-06-01
|
3
|
0
|
3
|
145.00
|
|
2026-05-29
|
4
|
29
|
-25
|
146.50
|
|
2026-05-28
|
0
|
1
|
-1
|
148.50
|
|
2026-05-20
|
4
|
0
|
4
|
150.50
|
|
2026-05-19
|
1
|
0
|
1
|
150.00
|
|
2026-05-18
|
0
|
1
|
-1
|
150.00
|
|
2026-05-15
|
2
|
0
|
2
|
150.00
|
|
2026-05-14
|
1
|
0
|
1
|
149.50
|
|
2026-05-13
|
6
|
1
|
5
|
150.00
|
|
2026-05-12
|
6
|
0
|
6
|
150.00
|
|
2026-05-11
|
3
|
0
|
3
|
151.00
|
|
2026-05-08
|
2
|
20
|
-18
|
152.50
|
|
2026-05-07
|
0
|
7
|
-7
|
151.00
|
|
2026-05-06
|
0
|
43
|
-43
|
151.00
|
|
2026-05-05
|
0
|
9
|
-9
|
153.00
|
|
2026-04-30
|
0
|
5
|
-5
|
154.50
|
|
2026-04-28
|
0
|
2
|
-2
|
155.00
|
|
2026-04-27
|
0
|
7
|
-7
|
156.00
|
|
2026-04-24
|
5
|
6
|
-1
|
157.00
|
|
2026-04-23
|
1
|
3
|
-2
|
158.50
|
|
2026-04-22
|
0
|
4
|
-4
|
159.00
|
|
2026-04-21
|
0
|
2
|
-2
|
159.50
|
|
2026-04-20
|
0
|
6
|
-6
|
160.00
|
|
2026-04-17
|
0
|
7
|
-7
|
161.00
|
|
2026-04-16
|
0
|
6
|
-6
|
162.50
|
|
2026-04-15
|
1
|
9
|
-8
|
166.50
|
|
2026-04-14
|
0
|
3
|
-3
|
167.00
|
|
2026-04-13
|
0
|
6
|
-6
|
166.00
|
|
2026-04-10
|
0
|
4
|
-4
|
167.00
|
|
2026-04-09
|
1
|
3
|
-2
|
168.50
|
|
2026-04-08
|
0
|
5
|
-5
|
168.00
|
|
2026-04-07
|
0
|
3
|
-3
|
168.50
|
|
2026-04-02
|
0
|
6
|
-6
|
167.00
|
|
2026-03-31
|
0
|
9
|
-9
|
165.50
|
|
2026-03-30
|
1
|
2
|
-1
|
165.50
|
|
2026-03-19
|
6
|
0
|
6
|
169.00
|
|
2026-03-18
|
3
|
2
|
1
|
166.50
|
|
2026-03-17
|
1
|
0
|
1
|
167.50
|
|
2026-03-16
|
4
|
3
|
1
|
168.00
|
|
2026-03-13
|
4
|
0
|
4
|
167.50
|
|
2026-03-11
|
5
|
1
|
4
|
168.00
|
|
2026-03-10
|
4
|
0
|
4
|
159.00
|
|
2026-03-06
|
5
|
0
|
5
|
161.50
|
|
2026-03-05
|
7
|
0
|
7
|
161.00
|
|
2026-03-04
|
3
|
1
|
2
|
161.00
|
|
2026-03-02
|
2
|
0
|
2
|
163.50
|
|
2026-02-26
|
3
|
0
|
3
|
163.00
|
|
2026-02-25
|
3
|
0
|
3
|
163.50
|
|
2026-02-24
|
5
|
0
|
5
|
165.00
|
|
2026-02-23
|
8
|
0
|
8
|
165.50
|
|
2026-02-09
|
2
|
0
|
2
|
164.50
|
|
2026-02-06
|
0
|
5
|
-5
|
165.00
|
|
2026-02-05
|
2
|
0
|
2
|
167.00
|
|
2026-02-04
|
2
|
0
|
2
|
165.50
|
|
2026-02-03
|
0
|
2
|
-2
|
165.50
|
|
2026-02-02
|
5
|
1
|
4
|
166.50
|
|
2026-01-28
|
3
|
0
|
3
|
166.00
|
|
2026-01-26
|
3
|
0
|
3
|
169.00
|
|
2026-01-23
|
2
|
0
|
2
|
168.00
|
|
2026-01-22
|
0
|
1
|
-1
|
167.00
|
|
2026-01-21
|
3
|
0
|
3
|
167.00
|
|
2026-01-20
|
2
|
0
|
2
|
167.00
|
|
2026-01-19
|
2
|
0
|
2
|
167.00
|
|
2026-01-16
|
1
|
0
|
1
|
168.50
|
|
2026-01-15
|
1
|
0
|
1
|
169.00
|
|
2026-01-13
|
1
|
0
|
1
|
169.00
|
|
2026-01-09
|
0
|
2
|
-2
|
168.00
|
|
2026-01-02
|
0
|
4
|
-4
|
170.00
|
|
2025-12-30
|
2
|
0
|
2
|
170.50
|
|
2025-12-22
|
0
|
1
|
-1
|
169.50
|
|
2025-12-19
|
0
|
3
|
-3
|
169.00
|
|
2025-12-18
|
0
|
3
|
-3
|
170.00
|
|
2025-12-17
|
1
|
0
|
1
|
170.50
|
|
2025-12-16
|
1
|
2
|
-1
|
170.50
|
|
2025-12-11
|
0
|
2
|
-2
|
170.00
|
|
2025-12-10
|
0
|
11
|
-11
|
170.50
|
|
2025-12-09
|
0
|
1
|
-1
|
171.50
|
|
2025-12-05
|
0
|
1
|
-1
|
172.50
|
|
2025-12-04
|
0
|
1
|
-1
|
172.50
|
|
2025-12-03
|
0
|
1
|
-1
|
174.00
|
|
2025-12-02
|
5
|
0
|
5
|
172.50
|
|
2025-12-01
|
0
|
2
|
-2
|
172.50
|
|
2025-11-26
|
0
|
1
|
-1
|
173.00
|
|
2025-11-25
|
2
|
0
|
2
|
172.00
|
|
2025-11-19
|
0
|
2
|
-2
|
171.50
|
|
2025-11-18
|
1
|
0
|
1
|
172.00
|
|
2025-11-17
|
2
|
0
|
2
|
172.50
|
|
2025-11-14
|
5
|
0
|
5
|
172.50
|
|
2025-11-13
|
2
|
1
|
1
|
173.50
|
|
2025-11-11
|
3
|
0
|
3
|
172.00
|
|
2025-10-31
|
1
|
0
|
1
|
175.00
|
|
2025-10-30
|
1
|
0
|
1
|
175.00
|
|
2025-10-21
|
1
|
0
|
1
|
176.00
|
|
2025-10-20
|
0
|
2
|
-2
|
174.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-14
|
0
|
4
|
-4
|
177.00
|
|
2025-09-30
|
7
|
0
|
7
|
181.00
|
|
2025-09-25
|
4
|
0
|
4
|
179.00
|
|
2025-09-23
|
5
|
0
|
5
|
178.50
|
|
2025-09-09
|
5
|
0
|
5
|
178.00
|
|
2025-09-08
|
5
|
0
|
5
|
180.00
|
|
2025-09-03
|
30
|
0
|
30
|
180.00
|
|
2025-09-01
|
2
|
0
|
2
|
178.50
|
|
2025-08-19
|
0
|
2
|
-2
|
179.50
|
|
2025-07-31
|
0
|
1
|
-1
|
176.00
|
|
2025-07-29
|
0
|
1
|
-1
|
175.00
|
|
2025-07-24
|
0
|
1
|
-1
|
175.50
|
|
2025-07-23
|
0
|
1
|
-1
|
175.50
|
|
2025-07-22
|
0
|
1
|
-1
|
175.00
|
|
2025-07-18
|
0
|
3
|
-3
|
175.50
|
|
2025-07-17
|
0
|
1
|
-1
|
176.00
|
|
2025-07-16
|
0
|
1
|
-1
|
176.50
|
|
2025-07-11
|
0
|
1
|
-1
|
176.50
|
|
2025-07-04
|
0
|
1
|
-1
|
177.00
|
|
2025-07-02
|
19
|
1
|
18
|
176.00
|
|
2025-06-27
|
0
|
2
|
-2
|
179.00
|
|
2025-06-17
|
0
|
0
|
0
|
176.00
|
|
2025-06-13
|
0
|
0
|
0
|
177.00
|
|
2025-06-09
|
0
|
0
|
0
|
176.00
|
|
2025-06-03
|
0
|
0
|
0
|
175.00
|
|
2025-05-27
|
0
|
4
|
-4
|
177.00
|
|
2025-05-26
|
0
|
2
|
-2
|
177.50
|
|
2025-05-23
|
0
|
2
|
-2
|
177.50
|
|
2025-05-22
|
0
|
4
|
-4
|
177.00
|
|
2025-05-21
|
0
|
2
|
-2
|
177.00
|
|
2025-05-20
|
0
|
4
|
-4
|
177.00
|
|
2025-05-19
|
0
|
6
|
-6
|
177.00
|
|
2025-05-16
|
0
|
6
|
-6
|
178.00
|
|
2025-05-07
|
6
|
0
|
6
|
177.00
|
|
2025-05-02
|
4
|
0
|
4
|
176.00
|
|
2025-04-25
|
2
|
0
|
2
|
173.50
|
|
2025-04-24
|
1
|
0
|
1
|
172.00
|
|
2025-04-16
|
5
|
0
|
5
|
181.00
|
|
2025-03-20
|
0
|
2
|
-2
|
185.50
|
|
2025-03-19
|
0
|
1
|
-1
|
185.50
|
|
2025-03-06
|
1
|
0
|
1
|
187.00
|
|
2025-02-18
|
2
|
0
|
2
|
187.50
|
|
2025-02-11
|
23
|
5
|
18
|
189.00
|
|
2025-02-10
|
11
|
0
|
11
|
187.00
|
|
2025-02-05
|
5
|
0
|
5
|
185.00
|
|
2025-02-04
|
1
|
0
|
1
|
184.00
|
|
2025-02-03
|
0
|
1
|
-1
|
182.00
|
|
2025-01-20
|
0
|
1
|
-1
|
184.00
|
|
2025-01-13
|
0
|
1
|
-1
|
183.50
|
|
2025-01-06
|
5
|
0
|
5
|
185.50
|
|
2024-12-30
|
0
|
4
|
-4
|
184.00
|
|
2024-12-24
|
5
|
0
|
5
|
185.50
|
|
2024-12-20
|
0
|
1
|
-1
|
185.50
|
|
2024-12-11
|
0
|
11
|
-11
|
184.00
|
|
2024-12-09
|
0
|
4
|
-4
|
184.50
|
|
2024-12-06
|
0
|
21
|
-21
|
184.00
|
|
2024-12-05
|
0
|
7
|
-7
|
184.00
|
|
2024-12-04
|
0
|
5
|
-5
|
184.50
|
|
2024-12-03
|
0
|
8
|
-8
|
184.00
|
|
2024-11-05
|
0
|
1
|
-1
|
183.00
|
|
2024-11-01
|
0
|
1
|
-1
|
184.00
|
|
2024-10-24
|
6
|
2
|
4
|
187.00
|
|
2024-10-22
|
0
|
1
|
-1
|
187.50
|
|
2024-10-11
|
0
|
1
|
-1
|
186.00
|
|
2024-10-08
|
0
|
1
|
-1
|
185.50
|
|
2024-10-07
|
0
|
4
|
-4
|
185.00
|
|
2024-10-04
|
0
|
4
|
-4
|
186.00
|
|
2024-10-01
|
0
|
2
|
-2
|
186.00
|
|
2024-09-27
|
3
|
0
|
3
|
188.00
|
|
2024-09-26
|
1
|
0
|
1
|
186.50
|
|
2024-09-23
|
14
|
0
|
14
|
183.00
|
|
2024-09-11
|
0
|
1
|
-1
|
183.00
|
|
2024-09-10
|
0
|
3
|
-3
|
183.50
|
|
2024-09-09
|
0
|
2
|
-2
|
183.50
|
|
2024-09-06
|
2
|
0
|
2
|
184.00
|
|
2024-09-03
|
0
|
3
|
-3
|
185.50
|
|
2024-09-02
|
0
|
5
|
-5
|
186.50
|
|
2024-08-30
|
0
|
5
|
-5
|
188.00
|
|
2024-08-27
|
0
|
4
|
-4
|
200.00
|
|
2024-08-23
|
2
|
0
|
2
|
199.00
|
|
2024-08-22
|
1
|
0
|
1
|
198.50
|
|
2024-08-21
|
2
|
0
|
2
|
197.50
|
|
2024-08-16
|
3
|
0
|
3
|
197.50
|
|
2024-08-12
|
0
|
1
|
-1
|
195.50
|
|
2024-08-09
|
1
|
0
|
1
|
193.50
|
|
2024-08-06
|
0
|
12
|
-12
|
189.50
|
|
2024-07-31
|
0
|
5
|
-5
|
196.50
|
|
2024-07-29
|
0
|
4
|
-4
|
198.00
|
|
2024-07-23
|
0
|
3
|
-3
|
198.50
|
|
2024-07-22
|
0
|
3
|
-3
|
198.50
|
|
2024-07-19
|
0
|
3
|
-3
|
200.00
|
|
2024-07-18
|
0
|
3
|
-3
|
200.00
|
|
2024-07-17
|
0
|
5
|
-5
|
200.00
|
|
2024-07-16
|
0
|
9
|
-9
|
200.00
|
|
2024-07-15
|
0
|
3
|
-3
|
200.50
|
|
2024-07-12
|
1
|
2
|
-1
|
201.00
|
|
2024-07-11
|
0
|
2
|
-2
|
200.00
|
|
2024-07-10
|
1
|
5
|
-4
|
199.00
|
|
2024-07-09
|
0
|
5
|
-5
|
200.00
|
|
2024-06-28
|
1
|
0
|
1
|
200.50
|
|
2024-06-21
|
1
|
0
|
1
|
201.00
|
|
2024-06-18
|
1
|
0
|
1
|
202.00
|
|
2024-06-07
|
13
|
0
|
13
|
201.50
|
| 合計 | 382 | 500 | -118 | |
