| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
295
|
-148
|
1755.00
|
|
2026-06-04
|
202
|
29
|
173
|
1905.00
|
|
2026-06-03
|
339
|
87
|
252
|
1890.00
|
|
2026-06-02
|
120
|
62
|
58
|
1875.00
|
|
2026-06-01
|
104
|
79
|
25
|
1905.00
|
|
2026-05-28
|
174
|
59
|
115
|
1700.00
|
|
2026-05-27
|
40
|
149
|
-109
|
1700.00
|
|
2026-05-26
|
71
|
139
|
-68
|
1690.00
|
|
2026-05-25
|
157
|
125
|
32
|
1685.00
|
|
2026-05-22
|
29
|
116
|
-87
|
1725.00
|
|
2026-05-21
|
89
|
80
|
9
|
1710.00
|
|
2026-05-20
|
91
|
222
|
-131
|
1675.00
|
|
2026-05-19
|
152
|
133
|
19
|
1730.00
|
|
2026-05-18
|
77
|
185
|
-108
|
1865.00
|
|
2026-05-15
|
192
|
60
|
132
|
1760.00
|
|
2026-05-14
|
40
|
357
|
-317
|
1865.00
|
|
2026-05-13
|
105
|
42
|
63
|
1765.00
|
|
2026-05-12
|
231
|
141
|
90
|
1795.00
|
|
2026-05-11
|
222
|
47
|
175
|
1760.00
|
|
2026-05-08
|
318
|
239
|
79
|
1600.00
|
|
2026-05-07
|
364
|
180
|
184
|
1575.00
|
|
2026-05-06
|
160
|
240
|
-80
|
1475.00
|
|
2026-05-04
|
131
|
39
|
92
|
1295.00
|
|
2026-04-30
|
79
|
158
|
-79
|
1245.00
|
|
2026-04-29
|
117
|
224
|
-107
|
1315.00
|
|
2026-04-28
|
26
|
104
|
-78
|
1305.00
|
|
2026-04-27
|
171
|
80
|
91
|
1190.00
|
|
2026-04-24
|
28
|
128
|
-100
|
1085.00
|
|
2026-04-23
|
204
|
155
|
49
|
1105.00
|
|
2026-04-22
|
29
|
102
|
-73
|
1165.00
|
|
2026-04-21
|
14
|
31
|
-17
|
1120.00
|
|
2026-04-17
|
159
|
36
|
123
|
1005.00
|
|
2026-04-16
|
45
|
95
|
-50
|
1085.00
|
|
2026-04-15
|
18
|
117
|
-99
|
1140.00
|
|
2026-04-14
|
23
|
99
|
-76
|
1180.00
|
|
2026-04-13
|
50
|
274
|
-224
|
1135.00
|
|
2026-04-10
|
112
|
465
|
-353
|
1155.00
|
|
2026-04-09
|
44
|
251
|
-207
|
1105.00
|
|
2026-04-08
|
53
|
6
|
47
|
1075.00
|
|
2026-04-07
|
3
|
1117
|
-1114
|
978.00
|
|
2026-04-02
|
53
|
60
|
-7
|
957.00
|
|
2026-04-01
|
11
|
97
|
-86
|
931.00
|
|
2026-03-31
|
26
|
219
|
-193
|
847.00
|
|
2026-03-30
|
117
|
87
|
30
|
941.00
|
|
2026-03-27
|
93
|
240
|
-147
|
960.00
|
|
2026-03-26
|
49
|
20
|
29
|
916.00
|
|
2026-03-25
|
132
|
122
|
10
|
1015.00
|
|
2026-03-24
|
22
|
189
|
-167
|
978.00
|
|
2026-03-23
|
33
|
1
|
32
|
1085.00
|
|
2026-03-20
|
119
|
12
|
107
|
1205.00
|
|
2026-03-19
|
88
|
229
|
-141
|
1335.00
|
|
2026-03-18
|
0
|
8
|
-8
|
1280.00
|
|
2026-03-17
|
0
|
7
|
-7
|
1165.00
|
|
2026-03-16
|
48
|
98
|
-50
|
1060.00
|
|
2026-03-13
|
149
|
73
|
76
|
1015.00
|
|
2026-03-12
|
359
|
48
|
311
|
1030.00
|
|
2026-03-11
|
87
|
36
|
51
|
995.00
|
|
2026-03-10
|
177
|
54
|
123
|
905.00
|
|
2026-03-09
|
111
|
264
|
-153
|
823.00
|
|
2026-03-06
|
66
|
97
|
-31
|
805.00
|
|
2026-03-04
|
79
|
523
|
-444
|
744.00
|
|
2026-03-03
|
366
|
199
|
167
|
818.00
|
|
2026-03-02
|
409
|
93
|
316
|
856.00
|
|
2026-02-26
|
76
|
173
|
-97
|
779.00
|
|
2026-02-25
|
17
|
229
|
-212
|
789.00
|
|
2026-02-24
|
126
|
21
|
105
|
815.00
|
|
2026-02-23
|
84
|
188
|
-104
|
758.00
|
|
2026-02-11
|
5
|
82
|
-77
|
726.00
|
|
2026-02-06
|
98
|
829
|
-731
|
711.00
|
|
2026-02-05
|
25
|
36
|
-11
|
790.00
|
|
2026-02-04
|
5
|
204
|
-199
|
778.00
|
|
2026-02-03
|
111
|
34
|
77
|
787.00
|
|
2026-02-02
|
87
|
55
|
32
|
743.00
|
|
2026-01-30
|
139
|
67
|
72
|
794.00
|
|
2026-01-29
|
57
|
101
|
-44
|
768.00
|
|
2026-01-27
|
123
|
9
|
114
|
763.00
|
|
2026-01-26
|
51
|
12
|
39
|
758.00
|
|
2026-01-23
|
162
|
23
|
139
|
745.00
|
|
2026-01-20
|
129
|
181
|
-52
|
770.00
|
|
2026-01-19
|
89
|
34
|
55
|
750.00
|
|
2026-01-16
|
28
|
151
|
-123
|
682.00
|
|
2026-01-15
|
9
|
43
|
-34
|
644.00
|
|
2026-01-14
|
78
|
33
|
45
|
645.00
|
|
2026-01-13
|
90
|
71
|
19
|
646.00
|
|
2026-01-12
|
42
|
87
|
-45
|
627.00
|
|
2026-01-09
|
55
|
13
|
42
|
618.00
|
|
2026-01-08
|
131
|
29
|
102
|
645.00
|
|
2026-01-07
|
379
|
66
|
313
|
655.00
|
|
2026-01-05
|
176
|
134
|
42
|
592.00
|
|
2026-01-02
|
286
|
16
|
270
|
595.00
|
|
2025-12-31
|
734
|
23
|
711
|
576.00
|
|
2025-12-29
|
22
|
6
|
16
|
517.00
|
|
2025-12-26
|
0
|
142
|
-142
|
510.00
|
|
2025-12-24
|
70
|
21
|
49
|
512.00
|
|
2025-12-23
|
12
|
66
|
-54
|
498.00
|
|
2025-12-18
|
59
|
76
|
-17
|
490.00
|
|
2025-12-17
|
48
|
110
|
-62
|
503.00
|
|
2025-12-16
|
25
|
87
|
-62
|
481.50
|
|
2025-12-15
|
54
|
183
|
-129
|
495.00
|
|
2025-12-12
|
243
|
185
|
58
|
500.00
|
|
2025-12-11
|
20
|
70
|
-50
|
473.00
|
|
2025-12-10
|
26
|
516
|
-490
|
466.50
|
|
2025-12-09
|
278
|
30
|
248
|
477.50
|
|
2025-12-08
|
76
|
144
|
-68
|
486.50
|
|
2025-12-05
|
13
|
198
|
-185
|
469.00
|
|
2025-12-04
|
197
|
1
|
196
|
452.00
|
|
2025-12-03
|
102
|
17
|
85
|
457.50
|
|
2025-12-02
|
41
|
448
|
-407
|
456.50
|
|
2025-12-01
|
50
|
7
|
43
|
483.00
|
|
2025-11-28
|
10
|
188
|
-178
|
493.50
|
|
2025-11-27
|
47
|
19
|
28
|
489.50
|
|
2025-11-26
|
145
|
32
|
113
|
484.00
|
|
2025-11-24
|
203
|
10
|
193
|
467.00
|
|
2025-11-21
|
152
|
5
|
147
|
493.50
|
|
2025-11-20
|
30
|
12
|
18
|
524.00
|
|
2025-11-19
|
37
|
82
|
-45
|
514.00
|
|
2025-11-18
|
6
|
364
|
-358
|
532.00
|
|
2025-11-17
|
93
|
157
|
-64
|
542.00
|
|
2025-11-14
|
36
|
129
|
-93
|
522.00
|
|
2025-11-13
|
128
|
165
|
-37
|
558.00
|
|
2025-11-12
|
72
|
9
|
63
|
523.00
|
|
2025-11-11
|
317
|
41
|
276
|
476.00
|
|
2025-11-10
|
81
|
30
|
51
|
462.50
|
|
2025-11-07
|
98
|
47
|
51
|
456.00
|
|
2025-11-06
|
5
|
40
|
-35
|
455.00
|
|
2025-11-05
|
27
|
354
|
-327
|
441.50
|
|
2025-11-04
|
0
|
63
|
-63
|
426.00
|
|
2025-11-03
|
8
|
22
|
-14
|
435.00
|
|
2025-10-31
|
3
|
44
|
-41
|
431.00
|
|
2025-10-30
|
40
|
83
|
-43
|
428.50
|
|
2025-10-29
|
133
|
31
|
102
|
420.00
|
|
2025-10-28
|
23
|
81
|
-58
|
421.00
|
|
2025-10-27
|
20
|
63
|
-43
|
447.00
|
|
2025-10-23
|
151
|
40
|
111
|
426.50
|
|
2025-10-22
|
7
|
164
|
-157
|
421.00
|
|
2025-10-20
|
57
|
12
|
45
|
409.00
|
|
2025-10-14
|
152
|
66
|
86
|
381.50
|
|
2025-10-13
|
651
|
46
|
605
|
398.00
|
|
2025-10-09
|
117
|
12
|
105
|
405.00
|
|
2025-10-08
|
108
|
7
|
101
|
368.50
|
|
2025-10-07
|
1
|
26
|
-25
|
335.00
|
|
2025-10-02
|
4
|
137
|
-133
|
341.00
|
|
2025-10-01
|
2
|
183
|
-181
|
336.00
|
|
2025-09-30
|
0
|
99
|
-99
|
329.50
|
|
2025-09-26
|
97
|
32
|
65
|
310.00
|
|
2025-09-25
|
24
|
1
|
23
|
335.50
|
|
2025-09-24
|
61
|
0
|
61
|
342.00
|
|
2025-09-23
|
39
|
0
|
39
|
347.00
|
|
2025-09-22
|
41
|
1
|
40
|
351.00
|
|
2025-09-19
|
63
|
3
|
60
|
352.50
|
|
2025-09-17
|
107
|
2
|
105
|
341.00
|
|
2025-09-16
|
37
|
14
|
23
|
347.50
|
|
2025-09-15
|
48
|
5
|
43
|
347.50
|
|
2025-09-11
|
76
|
11
|
65
|
341.00
|
|
2025-09-10
|
21
|
97
|
-76
|
344.00
|
|
2025-09-09
|
69
|
11
|
58
|
336.00
|
|
2025-09-04
|
92
|
46
|
46
|
285.00
|
|
2025-09-03
|
7
|
2
|
5
|
281.00
|
|
2025-08-28
|
48
|
112
|
-64
|
291.50
|
|
2025-08-25
|
15
|
1
|
14
|
246.00
|
|
2025-08-22
|
7
|
0
|
7
|
242.50
|
|
2025-08-21
|
6
|
1
|
5
|
242.50
|
|
2025-08-20
|
9
|
48
|
-39
|
234.50
|
|
2025-08-18
|
8
|
2
|
6
|
242.50
|
|
2025-08-15
|
12
|
0
|
12
|
240.50
|
|
2025-08-14
|
11
|
32
|
-21
|
239.00
|
|
2025-08-13
|
1
|
30
|
-29
|
238.50
|
|
2025-08-12
|
37
|
29
|
8
|
241.00
|
|
2025-08-11
|
7
|
19
|
-12
|
238.50
|
|
2025-08-06
|
0
|
1
|
-1
|
227.50
|
|
2025-08-05
|
24
|
0
|
24
|
230.50
|
|
2025-08-04
|
14
|
2
|
12
|
227.00
|
|
2025-08-01
|
4
|
6
|
-2
|
226.50
|
|
2025-07-28
|
4
|
1
|
3
|
226.00
|
|
2025-07-23
|
3
|
1
|
2
|
225.50
|
|
2025-07-22
|
0
|
17
|
-17
|
221.50
|
|
2025-07-18
|
3
|
17
|
-14
|
226.50
|
|
2025-07-17
|
13
|
81
|
-68
|
231.00
|
|
2025-07-16
|
0
|
131
|
-131
|
229.50
|
|
2025-07-15
|
0
|
9
|
-9
|
232.50
|
|
2025-07-14
|
13
|
26
|
-13
|
227.50
|
|
2025-07-11
|
0
|
13
|
-13
|
239.00
|
|
2025-07-10
|
1
|
4
|
-3
|
242.00
|
|
2025-07-09
|
4
|
3
|
1
|
242.50
|
|
2025-07-08
|
6
|
1
|
5
|
238.50
|
|
2025-07-04
|
11
|
1
|
10
|
242.50
|
|
2025-07-02
|
0
|
1
|
-1
|
240.50
|
|
2025-07-01
|
0
|
12
|
-12
|
240.00
|
|
2025-06-30
|
0
|
5
|
-5
|
237.00
|
|
2025-06-26
|
1
|
10
|
-9
|
243.50
|
|
2025-06-25
|
1
|
24
|
-23
|
239.50
|
|
2025-06-24
|
2
|
54
|
-52
|
234.00
|
|
2025-06-23
|
2
|
13
|
-11
|
229.50
|
|
2025-06-20
|
0
|
36
|
-36
|
235.50
|
|
2025-06-19
|
9
|
1
|
8
|
240.50
|
|
2025-06-17
|
4
|
0
|
4
|
237.50
|
|
2025-06-16
|
27
|
0
|
27
|
238.00
|
|
2025-06-13
|
15
|
36
|
-21
|
235.00
|
|
2025-06-12
|
5
|
1
|
4
|
244.50
|
|
2025-06-11
|
20
|
6
|
14
|
246.50
|
|
2025-06-10
|
20
|
0
|
20
|
241.50
|
|
2025-06-06
|
0
|
16
|
-16
|
244.50
|
|
2025-06-05
|
47
|
61
|
-14
|
237.50
|
|
2025-06-04
|
6
|
0
|
6
|
232.50
|
|
2025-06-03
|
7
|
0
|
7
|
227.50
|
|
2025-06-02
|
0
|
19
|
-19
|
228.50
|
|
2025-05-29
|
39
|
4
|
35
|
235.00
|
|
2025-05-26
|
3
|
0
|
3
|
237.50
|
|
2025-05-21
|
0
|
2
|
-2
|
245.50
|
|
2025-05-20
|
5
|
12
|
-7
|
245.00
|
|
2025-05-19
|
15
|
1
|
14
|
252.50
|
|
2025-05-15
|
15
|
1
|
14
|
257.50
|
|
2025-05-14
|
15
|
2
|
13
|
254.00
|
|
2025-05-13
|
26
|
8
|
18
|
252.00
|
|
2025-05-12
|
45
|
3
|
42
|
248.50
|
|
2025-05-09
|
0
|
6
|
-6
|
234.00
|
|
2025-05-08
|
39
|
0
|
39
|
234.00
|
|
2025-05-07
|
24
|
0
|
24
|
224.00
|
|
2025-05-06
|
94
|
0
|
94
|
222.00
|
|
2025-05-02
|
13
|
3
|
10
|
238.50
|
|
2025-04-30
|
42
|
0
|
42
|
233.00
|
|
2025-04-29
|
26
|
8
|
18
|
240.00
|
|
2025-04-28
|
2
|
13
|
-11
|
238.50
|
|
2025-04-25
|
2
|
5
|
-3
|
237.00
|
|
2025-04-24
|
2
|
4
|
-2
|
234.50
|
|
2025-04-23
|
24
|
0
|
24
|
237.00
|
|
2025-04-21
|
1
|
14
|
-13
|
234.00
|
|
2025-04-17
|
6
|
0
|
6
|
233.00
|
|
2025-04-16
|
6
|
0
|
6
|
233.00
|
|
2025-04-15
|
9
|
0
|
9
|
233.00
|
|
2025-04-11
|
12
|
0
|
12
|
229.50
|
|
2025-04-08
|
13
|
0
|
13
|
216.00
|
|
2025-04-07
|
4
|
0
|
4
|
234.00
|
|
2025-04-02
|
12
|
3
|
9
|
260.00
|
|
2025-04-01
|
2
|
15
|
-13
|
257.50
|
|
2025-03-28
|
4
|
12
|
-8
|
262.50
|
|
2025-03-27
|
0
|
27
|
-27
|
271.00
|
|
2025-03-24
|
4
|
0
|
4
|
266.00
|
|
2025-03-21
|
10
|
79
|
-69
|
270.50
|
|
2025-03-20
|
10
|
0
|
10
|
279.00
|
|
2025-03-19
|
21
|
12
|
9
|
272.50
|
|
2025-03-18
|
43
|
0
|
43
|
279.50
|
|
2025-03-17
|
16
|
0
|
16
|
279.00
|
|
2025-03-14
|
36
|
0
|
36
|
282.00
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-11
|
29
|
0
|
29
|
272.00
|
|
2025-03-10
|
54
|
0
|
54
|
276.00
|
|
2025-03-05
|
0
|
56
|
-56
|
281.00
|
|
2025-03-04
|
3
|
65
|
-62
|
274.50
|
|
2025-03-03
|
16
|
47
|
-31
|
266.00
|
|
2025-02-27
|
17
|
103
|
-86
|
267.50
|
|
2025-02-26
|
24
|
4
|
20
|
274.00
|
|
2025-02-24
|
17
|
30
|
-13
|
259.50
|
|
2025-02-21
|
31
|
21
|
10
|
263.50
|
|
2025-02-18
|
18
|
28
|
-10
|
268.50
|
|
2025-02-14
|
0
|
35
|
-35
|
263.50
|
|
2025-02-11
|
43
|
89
|
-46
|
257.00
|
|
2025-02-10
|
24
|
106
|
-82
|
259.00
|
|
2025-02-05
|
40
|
4
|
36
|
208.50
|
|
2025-02-04
|
17
|
0
|
17
|
193.00
|
|
2025-01-22
|
13
|
0
|
13
|
204.50
|
|
2025-01-21
|
4
|
0
|
4
|
210.50
|
|
2025-01-20
|
7
|
0
|
7
|
213.00
|
|
2025-01-16
|
8
|
0
|
8
|
211.00
|
|
2025-01-15
|
13
|
0
|
13
|
209.50
|
|
2025-01-14
|
27
|
0
|
27
|
203.00
|
|
2025-01-13
|
0
|
9
|
-9
|
200.00
|
|
2025-01-08
|
0
|
51
|
-51
|
217.50
|
|
2025-01-06
|
13
|
0
|
13
|
216.50
|
|
2025-01-02
|
3
|
12
|
-9
|
213.00
|
|
2024-12-31
|
3
|
4
|
-1
|
218.00
|
|
2024-12-25
|
3
|
0
|
3
|
219.50
|
|
2024-12-24
|
1
|
50
|
-49
|
218.00
|
|
2024-12-23
|
5
|
0
|
5
|
214.50
|
|
2024-12-20
|
6
|
1
|
5
|
210.50
|
|
2024-12-19
|
10
|
6
|
4
|
210.00
|
|
2024-12-18
|
15
|
51
|
-36
|
214.00
|
|
2024-12-17
|
55
|
0
|
55
|
212.50
|
|
2024-12-16
|
17
|
10
|
7
|
208.00
|
|
2024-12-12
|
19
|
0
|
19
|
218.50
|
|
2024-12-11
|
3
|
8
|
-5
|
221.00
|
|
2024-12-09
|
10
|
1
|
9
|
226.00
|
|
2024-12-06
|
7
|
0
|
7
|
228.50
|
|
2024-12-05
|
8
|
0
|
8
|
228.50
|
|
2024-12-04
|
8
|
29
|
-21
|
231.50
|
|
2024-12-03
|
2
|
16
|
-14
|
231.50
|
|
2024-12-02
|
3
|
17
|
-14
|
237.50
|
|
2024-11-28
|
10
|
1
|
9
|
227.50
|
|
2024-11-27
|
10
|
0
|
10
|
227.50
|
|
2024-11-26
|
5
|
18
|
-13
|
230.50
|
|
2024-11-25
|
0
|
1
|
-1
|
234.50
|
|
2024-11-22
|
5
|
3
|
2
|
235.00
|
|
2024-11-21
|
5
|
32
|
-27
|
230.50
|
|
2024-11-20
|
0
|
1
|
-1
|
234.00
|
|
2024-11-19
|
18
|
0
|
18
|
232.00
|
|
2024-11-18
|
28
|
1
|
27
|
228.50
|
|
2024-11-15
|
65
|
2
|
63
|
232.50
|
|
2024-11-14
|
17
|
2
|
15
|
228.00
|
|
2024-11-08
|
2
|
16
|
-14
|
252.50
|
|
2024-11-07
|
4
|
0
|
4
|
260.00
|
|
2024-11-05
|
4
|
5
|
-1
|
258.00
|
|
2024-11-04
|
5
|
6
|
-1
|
260.00
|
|
2024-11-01
|
12
|
0
|
12
|
259.00
|
|
2024-10-30
|
0
|
15
|
-15
|
258.50
|
|
2024-10-29
|
0
|
5
|
-5
|
257.50
|
|
2024-10-25
|
5
|
1
|
4
|
261.00
|
|
2024-10-24
|
2
|
18
|
-16
|
261.50
|
|
2024-10-23
|
4
|
0
|
4
|
265.00
|
|
2024-10-21
|
23
|
1
|
22
|
268.50
|
|
2024-10-18
|
4
|
6
|
-2
|
268.50
|
|
2024-10-17
|
5
|
8
|
-3
|
270.00
|
|
2024-10-14
|
5
|
7
|
-2
|
270.50
|
|
2024-10-11
|
12
|
4
|
8
|
270.50
|
|
2024-10-09
|
8
|
2
|
6
|
272.00
|
|
2024-10-08
|
22
|
0
|
22
|
278.50
|
|
2024-10-07
|
6
|
9
|
-3
|
276.00
|
|
2024-10-01
|
4
|
5
|
-1
|
280.50
|
|
2024-09-30
|
16
|
0
|
16
|
282.00
|
|
2024-09-27
|
1
|
16
|
-15
|
284.00
|
|
2024-09-26
|
14
|
0
|
14
|
293.50
|
|
2024-09-25
|
5
|
4
|
1
|
290.00
|
|
2024-09-24
|
0
|
13
|
-13
|
288.50
|
|
2024-09-23
|
2
|
7
|
-5
|
289.00
|
|
2024-09-20
|
1
|
16
|
-15
|
289.00
|
|
2024-09-19
|
12
|
4
|
8
|
289.50
|
|
2024-09-18
|
7
|
17
|
-10
|
285.50
|
|
2024-09-13
|
9
|
4
|
5
|
286.00
|
|
2024-09-12
|
0
|
21
|
-21
|
286.00
|
|
2024-09-11
|
3
|
25
|
-22
|
281.50
|
|
2024-09-10
|
16
|
39
|
-23
|
282.50
|
|
2024-09-09
|
6
|
14
|
-8
|
288.00
|
|
2024-09-06
|
1
|
49
|
-48
|
290.00
|
|
2024-09-05
|
0
|
35
|
-35
|
290.00
|
|
2024-09-04
|
6
|
37
|
-31
|
287.50
|
|
2024-09-03
|
1
|
29
|
-28
|
290.50
|
|
2024-09-02
|
2
|
5
|
-3
|
295.50
|
|
2024-08-30
|
3
|
14
|
-11
|
293.50
|
|
2024-08-27
|
6
|
0
|
6
|
290.00
|
|
2024-08-26
|
1
|
38
|
-37
|
288.00
|
|
2024-08-23
|
1
|
93
|
-92
|
288.00
|
|
2024-08-22
|
32
|
64
|
-32
|
290.00
|
|
2024-08-21
|
3
|
26
|
-23
|
277.50
|
|
2024-08-19
|
13
|
16
|
-3
|
277.00
|
|
2024-08-16
|
23
|
4
|
19
|
277.00
|
|
2024-08-15
|
43
|
3
|
40
|
271.50
|
|
2024-08-14
|
8
|
4
|
4
|
270.50
|
|
2024-08-12
|
38
|
4
|
34
|
268.00
|
|
2024-08-09
|
28
|
10
|
18
|
262.00
|
|
2024-08-08
|
4
|
36
|
-32
|
263.50
|
|
2024-08-07
|
42
|
6
|
36
|
269.00
|
|
2024-08-06
|
8
|
11
|
-3
|
251.00
|
|
2024-08-05
|
2
|
40
|
-38
|
248.50
|
|
2024-08-02
|
7
|
113
|
-106
|
272.00
|
|
2024-08-01
|
42
|
11
|
31
|
283.00
|
|
2024-07-30
|
0
|
54
|
-54
|
276.00
|
|
2024-07-29
|
0
|
21
|
-21
|
276.00
|
|
2024-07-23
|
2
|
31
|
-29
|
292.00
|
|
2024-07-22
|
0
|
31
|
-31
|
286.50
|
|
2024-07-19
|
1
|
15
|
-14
|
296.00
|
|
2024-07-18
|
90
|
62
|
28
|
303.00
|
|
2024-07-17
|
25
|
0
|
25
|
304.50
|
|
2024-07-16
|
13
|
0
|
13
|
308.00
|
|
2024-07-15
|
35
|
6
|
29
|
310.00
|
|
2024-07-11
|
0
|
23
|
-23
|
325.50
|
|
2024-07-09
|
0
|
7
|
-7
|
326.00
|
|
2024-07-08
|
7
|
0
|
7
|
328.50
|
|
2024-07-05
|
2
|
54
|
-52
|
328.00
|
|
2024-07-02
|
1
|
56
|
-55
|
316.00
|
|
2024-07-01
|
9
|
24
|
-15
|
318.00
|
|
2024-06-28
|
11
|
3
|
8
|
302.00
|
|
2024-06-26
|
17
|
2
|
15
|
299.00
|
|
2024-06-25
|
28
|
16
|
12
|
300.00
|
|
2024-06-21
|
4
|
9
|
-5
|
305.50
|
|
2024-06-20
|
4
|
7
|
-3
|
308.50
|
|
2024-06-19
|
2
|
5
|
-3
|
307.50
|
|
2024-06-18
|
3
|
9
|
-6
|
309.00
|
|
2024-06-17
|
11
|
4
|
7
|
312.00
|
|
2024-06-14
|
2
|
109
|
-107
|
308.00
|
|
2024-06-13
|
0
|
15
|
-15
|
311.50
|
|
2024-06-12
|
1
|
23
|
-22
|
305.50
|
|
2024-06-11
|
1
|
65
|
-64
|
302.00
|
|
2024-06-07
|
5
|
46
|
-41
|
305.00
|
|
2024-06-06
|
55
|
11
|
44
|
306.50
|
| 合計 | 18506 | 21338 | -2832 | |
