| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
10
|
-4
|
110.00
|
|
2026-06-03
|
21
|
10
|
11
|
111.00
|
|
2026-06-02
|
31
|
3
|
28
|
110.50
|
|
2026-05-26
|
26
|
96
|
-70
|
127.50
|
|
2026-05-25
|
19
|
43
|
-24
|
116.00
|
|
2026-05-22
|
7
|
32
|
-25
|
107.00
|
|
2026-05-21
|
5
|
40
|
-35
|
105.00
|
|
2026-05-20
|
77
|
42
|
35
|
104.50
|
|
2026-05-15
|
2
|
48
|
-46
|
99.40
|
|
2026-05-14
|
24
|
4
|
20
|
103.50
|
|
2026-05-13
|
12
|
21
|
-9
|
99.30
|
|
2026-05-11
|
21
|
2
|
19
|
98.50
|
|
2026-05-08
|
3
|
7
|
-4
|
92.20
|
|
2026-05-07
|
12
|
4
|
8
|
92.60
|
|
2026-05-05
|
10
|
0
|
10
|
93.20
|
|
2026-05-04
|
11
|
3
|
8
|
89.50
|
|
2026-04-29
|
6
|
3
|
3
|
87.90
|
|
2026-04-27
|
8
|
4
|
4
|
88.90
|
|
2026-04-24
|
10
|
4
|
6
|
86.40
|
|
2026-04-21
|
4
|
0
|
4
|
84.10
|
|
2026-04-20
|
3
|
16
|
-13
|
83.50
|
|
2026-04-17
|
11
|
1
|
10
|
84.50
|
|
2026-04-16
|
10
|
2
|
8
|
81.90
|
|
2026-04-15
|
0
|
3
|
-3
|
80.20
|
|
2026-04-14
|
0
|
3
|
-3
|
79.70
|
|
2026-04-10
|
0
|
3
|
-3
|
79.80
|
|
2026-04-09
|
4
|
0
|
4
|
80.20
|
|
2026-04-08
|
3
|
0
|
3
|
79.20
|
|
2026-04-02
|
16
|
4
|
12
|
77.40
|
|
2026-04-01
|
1
|
0
|
1
|
74.90
|
|
2026-03-31
|
1
|
10
|
-9
|
74.10
|
|
2026-03-30
|
2
|
11
|
-9
|
75.80
|
|
2026-03-27
|
3
|
0
|
3
|
78.30
|
|
2026-03-26
|
2
|
5
|
-3
|
78.50
|
|
2026-03-23
|
3
|
0
|
3
|
76.80
|
|
2026-03-20
|
1
|
3
|
-2
|
77.70
|
|
2026-03-19
|
0
|
1
|
-1
|
76.60
|
|
2026-03-18
|
5
|
1
|
4
|
78.70
|
|
2026-03-12
|
1
|
0
|
1
|
74.10
|
|
2026-03-11
|
1
|
0
|
1
|
75.30
|
|
2026-03-10
|
5
|
0
|
5
|
72.00
|
|
2026-03-04
|
0
|
5
|
-5
|
73.10
|
|
2026-02-26
|
0
|
4
|
-4
|
78.40
|
|
2026-02-24
|
0
|
10
|
-10
|
76.40
|
|
2026-02-11
|
0
|
2
|
-2
|
74.50
|
|
2026-02-06
|
0
|
2
|
-2
|
72.60
|
|
2026-02-05
|
0
|
3
|
-3
|
74.50
|
|
2026-02-04
|
0
|
3
|
-3
|
75.10
|
|
2026-02-03
|
2
|
0
|
2
|
72.20
|
|
2026-02-02
|
2
|
0
|
2
|
72.60
|
|
2026-01-29
|
2
|
0
|
2
|
75.40
|
|
2026-01-27
|
1
|
0
|
1
|
76.30
|
|
2026-01-26
|
3
|
0
|
3
|
77.10
|
|
2026-01-23
|
5
|
0
|
5
|
78.00
|
|
2026-01-15
|
2
|
0
|
2
|
71.50
|
|
2026-01-08
|
0
|
3
|
-3
|
70.30
|
|
2026-01-07
|
5
|
0
|
5
|
71.30
|
|
2026-01-05
|
0
|
1
|
-1
|
69.80
|
|
2026-01-02
|
4
|
0
|
4
|
71.60
|
|
2025-12-31
|
1
|
0
|
1
|
70.80
|
|
2025-12-22
|
1
|
0
|
1
|
72.30
|
|
2025-12-17
|
0
|
1
|
-1
|
70.90
|
|
2025-12-04
|
0
|
1
|
-1
|
73.10
|
|
2025-12-03
|
1
|
0
|
1
|
72.90
|
|
2025-12-01
|
0
|
1
|
-1
|
73.10
|
|
2025-11-27
|
1
|
0
|
1
|
71.80
|
|
2025-10-23
|
7
|
0
|
7
|
78.20
|
|
2025-08-13
|
1
|
0
|
1
|
70.50
|
|
2025-08-08
|
0
|
1
|
-1
|
69.70
|
|
2025-07-01
|
1
|
0
|
1
|
77.30
|
|
2025-06-30
|
0
|
2
|
-2
|
75.30
|
|
2025-06-27
|
0
|
1
|
-1
|
74.50
|
|
2025-06-23
|
0
|
1
|
-1
|
72.20
|
|
2025-06-19
|
0
|
1
|
-1
|
73.00
|
|
2025-06-16
|
0
|
0
|
0
|
74.70
|
|
2025-06-06
|
0
|
0
|
0
|
78.50
|
|
2025-06-04
|
0
|
1
|
-1
|
79.20
|
|
2025-05-16
|
1
|
0
|
1
|
81.00
|
|
2025-05-12
|
1
|
0
|
1
|
79.70
|
|
2025-05-08
|
1
|
0
|
1
|
79.70
|
|
2025-05-06
|
1
|
0
|
1
|
77.60
|
|
2025-04-30
|
0
|
3
|
-3
|
80.00
|
|
2025-04-11
|
1
|
0
|
1
|
73.10
|
|
2025-03-19
|
0
|
1
|
-1
|
89.80
|
|
2025-03-06
|
1
|
0
|
1
|
92.00
|
|
2025-02-18
|
2
|
0
|
2
|
93.40
|
|
2025-02-17
|
3
|
0
|
3
|
90.50
|
|
2025-02-14
|
1
|
0
|
1
|
90.40
|
|
2024-12-12
|
0
|
1
|
-1
|
89.30
|
|
2024-12-09
|
6
|
0
|
6
|
90.60
|
|
2024-12-03
|
1
|
0
|
1
|
88.50
|
|
2024-11-27
|
0
|
6
|
-6
|
89.10
|
|
2024-11-26
|
0
|
4
|
-4
|
91.10
|
|
2024-11-22
|
0
|
2
|
-2
|
90.90
|
|
2024-11-21
|
0
|
1
|
-1
|
90.20
|
|
2024-11-20
|
0
|
1
|
-1
|
90.60
|
|
2024-11-19
|
1
|
3
|
-2
|
91.80
|
|
2024-11-18
|
0
|
2
|
-2
|
90.50
|
|
2024-11-14
|
12
|
5
|
7
|
92.30
|
|
2024-11-12
|
0
|
2
|
-2
|
93.20
|
|
2024-11-11
|
0
|
1
|
-1
|
95.30
|
|
2024-11-08
|
0
|
11
|
-11
|
95.50
|
|
2024-11-07
|
3
|
0
|
3
|
97.00
|
|
2024-11-06
|
1
|
0
|
1
|
97.10
|
|
2024-11-05
|
0
|
2
|
-2
|
96.20
|
|
2024-11-04
|
0
|
2
|
-2
|
95.90
|
|
2024-11-01
|
0
|
1
|
-1
|
95.40
|
|
2024-10-30
|
0
|
1
|
-1
|
95.50
|
|
2024-10-29
|
0
|
5
|
-5
|
94.30
|
|
2024-10-23
|
0
|
2
|
-2
|
99.90
|
|
2024-10-22
|
0
|
1
|
-1
|
99.90
|
|
2024-10-17
|
0
|
5
|
-5
|
101.00
|
|
2024-10-14
|
0
|
2
|
-2
|
99.80
|
|
2024-10-11
|
0
|
2
|
-2
|
99.30
|
|
2024-10-09
|
0
|
6
|
-6
|
100.00
|
|
2024-10-08
|
0
|
6
|
-6
|
100.50
|
|
2024-10-01
|
0
|
5
|
-5
|
102.50
|
|
2024-09-30
|
0
|
2
|
-2
|
103.00
|
|
2024-09-26
|
0
|
2
|
-2
|
103.50
|
|
2024-09-24
|
0
|
2
|
-2
|
103.00
|
|
2024-09-23
|
0
|
3
|
-3
|
104.00
|
|
2024-09-20
|
0
|
2
|
-2
|
100.50
|
|
2024-09-18
|
0
|
6
|
-6
|
99.50
|
|
2024-09-10
|
1
|
8
|
-7
|
98.70
|
|
2024-09-09
|
1
|
2
|
-1
|
100.50
|
|
2024-09-06
|
0
|
3
|
-3
|
100.50
|
|
2024-09-05
|
0
|
5
|
-5
|
100.50
|
|
2024-09-04
|
0
|
18
|
-18
|
101.00
|
|
2024-09-03
|
0
|
11
|
-11
|
105.50
|
|
2024-08-30
|
7
|
0
|
7
|
107.50
|
|
2024-08-29
|
2
|
1
|
1
|
107.00
|
|
2024-08-23
|
0
|
6
|
-6
|
104.50
|
|
2024-08-15
|
3
|
0
|
3
|
102.50
|
|
2024-08-14
|
7
|
0
|
7
|
101.50
|
|
2024-08-12
|
34
|
0
|
34
|
100.00
|
|
2024-08-08
|
10
|
0
|
10
|
99.40
|
|
2024-08-06
|
1
|
11
|
-10
|
96.10
|
|
2024-08-05
|
3
|
11
|
-8
|
95.10
|
|
2024-08-02
|
5
|
1
|
4
|
102.50
|
|
2024-08-01
|
2
|
0
|
2
|
106.00
|
|
2024-07-31
|
11
|
0
|
11
|
104.00
|
|
2024-07-30
|
4
|
0
|
4
|
104.50
|
|
2024-07-26
|
0
|
2
|
-2
|
107.50
|
|
2024-07-22
|
0
|
6
|
-6
|
109.50
|
|
2024-07-19
|
0
|
7
|
-7
|
113.00
|
|
2024-07-16
|
14
|
0
|
14
|
118.00
|
|
2024-07-11
|
18
|
0
|
18
|
120.00
|
|
2024-07-10
|
5
|
0
|
5
|
116.00
|
|
2024-07-08
|
16
|
0
|
16
|
118.00
|
|
2024-07-05
|
16
|
0
|
16
|
119.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-20
|
4
|
0
|
4
|
115.50
|
|
2024-06-18
|
4
|
0
|
4
|
115.00
|
|
2024-06-13
|
6
|
0
|
6
|
114.00
|
|
2024-06-12
|
10
|
0
|
10
|
113.00
|
|
2024-06-06
|
0
|
4
|
-4
|
110.50
|
| 合計 | 648 | 678 | -30 | |
