| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
930
|
-895
|
74.30
|
|
2026-06-04
|
638
|
466
|
172
|
81.80
|
|
2026-06-03
|
1403
|
459
|
944
|
79.50
|
|
2026-06-02
|
2059
|
3185
|
-1126
|
78.60
|
|
2026-06-01
|
1255
|
147
|
1108
|
75.90
|
|
2026-05-29
|
87
|
201
|
-114
|
69.00
|
|
2026-05-28
|
157
|
565
|
-408
|
67.10
|
|
2026-05-27
|
316
|
55
|
261
|
68.50
|
|
2026-05-26
|
311
|
103
|
208
|
68.00
|
|
2026-05-25
|
51
|
645
|
-594
|
69.90
|
|
2026-05-21
|
183
|
239
|
-56
|
67.50
|
|
2026-05-20
|
2750
|
11
|
2739
|
67.70
|
|
2026-05-18
|
132
|
7
|
125
|
66.00
|
|
2026-05-15
|
102
|
14
|
88
|
64.90
|
|
2026-05-12
|
380
|
590
|
-210
|
66.50
|
|
2026-05-08
|
1021
|
195
|
826
|
63.80
|
|
2026-05-07
|
276
|
44
|
232
|
63.80
|
|
2026-05-04
|
42
|
0
|
42
|
60.60
|
|
2026-04-29
|
10
|
31
|
-21
|
60.50
|
|
2026-04-28
|
17
|
100
|
-83
|
62.80
|
|
2026-04-27
|
111
|
62
|
49
|
62.30
|
|
2026-04-24
|
0
|
66
|
-66
|
60.00
|
|
2026-04-23
|
53
|
192
|
-139
|
61.10
|
|
2026-04-22
|
6
|
119
|
-113
|
62.80
|
|
2026-04-21
|
96
|
124
|
-28
|
61.60
|
|
2026-04-20
|
139
|
21
|
118
|
60.20
|
|
2026-04-17
|
3
|
216
|
-213
|
58.80
|
|
2026-04-16
|
828
|
28
|
800
|
59.20
|
|
2026-04-10
|
25
|
0
|
25
|
56.40
|
|
2026-04-01
|
7
|
22
|
-15
|
57.80
|
|
2026-03-27
|
5
|
234
|
-229
|
60.10
|
|
2026-03-26
|
109
|
72
|
37
|
60.90
|
|
2026-03-24
|
176
|
31
|
145
|
59.70
|
|
2026-03-23
|
56
|
39
|
17
|
59.00
|
|
2026-03-20
|
65
|
9
|
56
|
59.80
|
|
2026-03-19
|
7
|
26
|
-19
|
59.60
|
|
2026-03-18
|
20
|
0
|
20
|
60.80
|
|
2026-03-17
|
0
|
135
|
-135
|
61.30
|
|
2026-03-16
|
160
|
69
|
91
|
61.50
|
|
2026-03-13
|
45
|
10
|
35
|
59.60
|
|
2026-03-12
|
21
|
45
|
-24
|
59.60
|
|
2026-03-11
|
10
|
33
|
-23
|
60.00
|
|
2026-03-10
|
40
|
74
|
-34
|
60.50
|
|
2026-03-09
|
107
|
8
|
99
|
55.90
|
|
2026-03-06
|
5
|
170
|
-165
|
60.00
|
|
2026-03-05
|
63
|
30
|
33
|
60.90
|
|
2026-03-04
|
38
|
109
|
-71
|
58.60
|
|
2026-03-03
|
4
|
247
|
-243
|
64.40
|
|
2026-03-02
|
37
|
175
|
-138
|
67.50
|
|
2026-02-25
|
112
|
318
|
-206
|
67.00
|
|
2026-02-24
|
177
|
65
|
112
|
68.10
|
|
2026-02-23
|
530
|
212
|
318
|
68.10
|
|
2026-02-09
|
165
|
105
|
60
|
65.60
|
|
2026-02-06
|
68
|
283
|
-215
|
65.00
|
|
2026-02-05
|
223
|
10
|
213
|
67.50
|
|
2026-01-29
|
0
|
155
|
-155
|
64.50
|
|
2026-01-23
|
0
|
68
|
-68
|
69.60
|
|
2026-01-21
|
23
|
291
|
-268
|
66.50
|
|
2026-01-20
|
174
|
6
|
168
|
68.20
|
|
2026-01-19
|
45
|
13
|
32
|
64.50
|
|
2026-01-15
|
8
|
29
|
-21
|
65.70
|
|
2026-01-14
|
11
|
54
|
-43
|
65.10
|
|
2026-01-09
|
48
|
6
|
42
|
65.60
|
|
2026-01-08
|
3
|
87
|
-84
|
65.00
|
|
2026-01-07
|
0
|
60
|
-60
|
65.60
|
|
2026-01-05
|
38
|
251
|
-213
|
67.00
|
|
2026-01-02
|
62
|
463
|
-401
|
66.70
|
|
2025-12-31
|
71
|
36
|
35
|
68.00
|
|
2025-12-30
|
165
|
13
|
152
|
69.60
|
|
2025-12-29
|
37
|
80
|
-43
|
68.30
|
|
2025-12-26
|
56
|
12
|
44
|
69.20
|
|
2025-12-24
|
14
|
330
|
-316
|
69.80
|
|
2025-12-23
|
468
|
202
|
266
|
71.50
|
|
2025-12-22
|
287
|
575
|
-288
|
72.20
|
|
2025-12-19
|
641
|
33
|
608
|
69.90
|
|
2025-12-18
|
149
|
289
|
-140
|
66.70
|
|
2025-12-17
|
60
|
293
|
-233
|
65.80
|
|
2025-12-15
|
113
|
5
|
108
|
69.60
|
|
2025-12-12
|
594
|
104
|
490
|
71.70
|
|
2025-12-11
|
553
|
51
|
502
|
69.70
|
|
2025-12-10
|
304
|
10
|
294
|
67.50
|
|
2025-12-09
|
246
|
0
|
246
|
63.00
|
|
2025-12-08
|
79
|
11
|
68
|
63.50
|
|
2025-12-05
|
131
|
0
|
131
|
61.80
|
|
2025-12-03
|
6
|
58
|
-52
|
61.50
|
|
2025-12-01
|
53
|
424
|
-371
|
62.50
|
|
2025-11-28
|
0
|
294
|
-294
|
59.00
|
|
2025-11-27
|
18
|
82
|
-64
|
58.50
|
|
2025-11-26
|
45
|
11
|
34
|
56.80
|
|
2025-11-25
|
0
|
160
|
-160
|
55.30
|
|
2025-11-24
|
225
|
80
|
145
|
53.50
|
|
2025-11-21
|
286
|
25
|
261
|
52.40
|
|
2025-11-20
|
176
|
14
|
162
|
54.00
|
|
2025-11-19
|
239
|
33
|
206
|
53.20
|
|
2025-11-18
|
183
|
9
|
174
|
53.00
|
|
2025-11-17
|
191
|
50
|
141
|
54.70
|
|
2025-11-14
|
29
|
2
|
27
|
55.50
|
|
2025-11-11
|
102
|
6
|
96
|
58.00
|
|
2025-11-05
|
0
|
36
|
-36
|
62.10
|
|
2025-11-03
|
0
|
33
|
-33
|
63.40
|
|
2025-10-30
|
46
|
3
|
43
|
60.50
|
|
2025-10-28
|
67
|
0
|
67
|
63.10
|
|
2025-10-22
|
0
|
220
|
-220
|
65.80
|
|
2025-10-21
|
1
|
24
|
-23
|
63.50
|
|
2025-10-20
|
83
|
0
|
83
|
62.80
|
|
2025-10-17
|
121
|
2
|
119
|
63.40
|
|
2025-10-13
|
44
|
0
|
44
|
71.60
|
|
2025-10-03
|
0
|
233
|
-233
|
68.30
|
|
2025-10-02
|
0
|
118
|
-118
|
68.30
|
|
2025-10-01
|
0
|
76
|
-76
|
66.90
|
|
2025-09-23
|
74
|
737
|
-663
|
64.80
|
|
2025-09-22
|
41
|
354
|
-313
|
67.30
|
|
2025-09-18
|
29
|
96
|
-67
|
64.80
|
|
2025-09-17
|
51
|
132
|
-81
|
65.60
|
|
2025-09-16
|
8
|
743
|
-735
|
68.10
|
|
2025-09-15
|
373
|
94
|
279
|
68.80
|
|
2025-09-12
|
275
|
140
|
135
|
71.80
|
|
2025-09-11
|
311
|
64
|
247
|
74.80
|
|
2025-09-09
|
507
|
32
|
475
|
71.20
|
|
2025-09-05
|
240
|
0
|
240
|
61.10
|
|
2025-09-04
|
0
|
139
|
-139
|
55.60
|
|
2025-09-01
|
157
|
0
|
157
|
54.60
|
|
2025-08-28
|
146
|
49
|
97
|
58.20
|
|
2025-08-22
|
98
|
273
|
-175
|
56.20
|
|
2025-08-21
|
19
|
473
|
-454
|
58.10
|
|
2025-08-20
|
296
|
105
|
191
|
56.60
|
|
2025-08-18
|
251
|
1039
|
-788
|
56.60
|
|
2025-08-15
|
712
|
58
|
654
|
51.90
|
|
2025-08-14
|
356
|
174
|
182
|
49.10
|
|
2025-08-13
|
18
|
309
|
-291
|
50.30
|
|
2025-08-12
|
281
|
12
|
269
|
51.10
|
|
2025-08-08
|
232
|
0
|
232
|
50.40
|
|
2025-08-06
|
12
|
238
|
-226
|
46.30
|
|
2025-08-05
|
215
|
53
|
162
|
45.90
|
|
2025-08-04
|
169
|
518
|
-349
|
46.50
|
|
2025-07-31
|
15
|
134
|
-119
|
41.50
|
|
2025-07-29
|
362
|
10
|
352
|
41.30
|
|
2025-07-28
|
30
|
1
|
29
|
38.10
|
|
2025-07-24
|
15
|
1
|
14
|
38.10
|
|
2025-07-23
|
7
|
2
|
5
|
37.15
|
|
2025-07-22
|
0
|
36
|
-36
|
36.25
|
|
2025-07-21
|
25
|
6
|
19
|
37.55
|
|
2025-07-17
|
37
|
0
|
37
|
38.15
|
|
2025-07-15
|
12
|
28
|
-16
|
37.65
|
|
2025-07-11
|
27
|
0
|
27
|
38.15
|
|
2025-07-10
|
10
|
35
|
-25
|
37.55
|
|
2025-07-09
|
57
|
8
|
49
|
38.00
|
|
2025-07-08
|
1
|
48
|
-47
|
36.65
|
|
2025-07-04
|
35
|
0
|
35
|
36.45
|
|
2025-07-01
|
0
|
57
|
-57
|
37.60
|
|
2025-06-25
|
4
|
124
|
-120
|
37.10
|
|
2025-06-19
|
25
|
0
|
25
|
34.15
|
|
2025-06-18
|
29
|
17
|
12
|
34.60
|
|
2025-06-17
|
45
|
14
|
31
|
34.55
|
|
2025-06-16
|
59
|
7
|
52
|
34.55
|
|
2025-06-13
|
111
|
0
|
111
|
35.25
|
|
2025-06-12
|
168
|
16
|
152
|
35.80
|
|
2025-06-11
|
100
|
0
|
100
|
35.65
|
|
2025-06-10
|
16
|
86
|
-70
|
35.70
|
|
2025-06-09
|
3
|
20
|
-17
|
34.80
|
|
2025-06-06
|
84
|
1
|
83
|
35.00
|
|
2025-06-05
|
15
|
44
|
-29
|
34.30
|
|
2025-06-04
|
42
|
2
|
40
|
33.70
|
|
2025-06-03
|
6
|
89
|
-83
|
33.95
|
|
2025-06-02
|
49
|
61
|
-12
|
33.70
|
|
2025-05-29
|
21
|
61
|
-40
|
34.35
|
|
2025-05-28
|
0
|
202
|
-202
|
34.80
|
|
2025-05-27
|
11
|
224
|
-213
|
35.65
|
|
2025-05-26
|
22
|
6
|
16
|
36.90
|
|
2025-05-23
|
21
|
0
|
21
|
36.10
|
|
2025-05-22
|
35
|
4
|
31
|
36.30
|
|
2025-05-21
|
48
|
0
|
48
|
36.50
|
|
2025-05-20
|
49
|
0
|
49
|
36.30
|
|
2025-05-19
|
53
|
1
|
52
|
36.50
|
|
2025-05-16
|
112
|
0
|
112
|
37.30
|
|
2025-05-15
|
43
|
0
|
43
|
37.00
|
|
2025-05-13
|
26
|
14
|
12
|
36.80
|
|
2025-05-09
|
30
|
0
|
30
|
36.10
|
|
2025-05-08
|
24
|
0
|
24
|
35.90
|
|
2025-05-07
|
104
|
5
|
99
|
35.45
|
|
2025-05-06
|
48
|
0
|
48
|
35.80
|
|
2025-05-05
|
66
|
23
|
43
|
35.40
|
|
2025-05-02
|
101
|
0
|
101
|
37.35
|
|
2025-04-30
|
1
|
33
|
-32
|
36.60
|
|
2025-04-29
|
59
|
191
|
-132
|
37.40
|
|
2025-04-28
|
259
|
0
|
259
|
35.30
|
|
2025-04-25
|
160
|
0
|
160
|
34.55
|
|
2025-04-24
|
66
|
0
|
66
|
34.40
|
|
2025-04-23
|
107
|
3
|
104
|
34.50
|
|
2025-04-22
|
136
|
273
|
-137
|
33.40
|
|
2025-04-18
|
47
|
1
|
46
|
35.25
|
|
2025-04-15
|
115
|
37
|
78
|
36.80
|
|
2025-04-14
|
97
|
215
|
-118
|
34.55
|
|
2025-04-11
|
135
|
0
|
135
|
32.75
|
|
2025-04-08
|
277
|
3
|
274
|
32.20
|
|
2025-04-02
|
0
|
38
|
-38
|
39.70
|
|
2025-04-01
|
77
|
24
|
53
|
38.70
|
|
2025-03-31
|
58
|
30
|
28
|
37.40
|
|
2025-03-28
|
1
|
172
|
-171
|
40.35
|
|
2025-03-25
|
123
|
7
|
116
|
|
|
2025-03-24
|
59
|
119
|
-60
|
41.25
|
|
2025-03-21
|
6
|
369
|
-363
|
42.70
|
|
2025-03-20
|
86
|
164
|
-78
|
43.80
|
|
2025-03-19
|
58
|
408
|
-350
|
43.65
|
|
2025-03-18
|
40
|
707
|
-667
|
45.80
|
|
2025-03-17
|
175
|
447
|
-272
|
46.70
|
|
2025-03-14
|
7
|
159
|
-152
|
44.85
|
|
2025-03-13
|
968
|
381
|
587
|
44.40
|
|
2025-03-12
|
703
|
292
|
411
|
|
|
2025-03-11
|
57
|
1438
|
-1381
|
44.50
|
|
2025-03-10
|
50
|
15
|
35
|
43.25
|
|
2025-03-07
|
46
|
11
|
35
|
42.00
|
|
2025-03-06
|
197
|
0
|
197
|
43.50
|
|
2025-03-05
|
36
|
0
|
36
|
42.90
|
|
2025-03-03
|
58
|
0
|
58
|
41.60
|
|
2025-02-24
|
242
|
52
|
190
|
43.75
|
|
2025-02-21
|
164
|
0
|
164
|
43.25
|
|
2025-02-19
|
308
|
0
|
308
|
42.90
|
|
2025-02-18
|
273
|
3
|
270
|
43.20
|
|
2025-02-17
|
227
|
1
|
226
|
43.15
|
|
2025-02-14
|
32
|
0
|
32
|
41.80
|
|
2025-02-10
|
456
|
0
|
456
|
42.15
|
|
2025-02-06
|
24
|
0
|
24
|
40.10
|
|
2025-02-03
|
58
|
0
|
58
|
38.95
|
|
2025-01-15
|
15
|
0
|
15
|
37.15
|
|
2025-01-14
|
156
|
0
|
156
|
37.65
|
|
2025-01-13
|
120
|
0
|
120
|
37.60
|
|
2025-01-09
|
56
|
20
|
36
|
39.30
|
|
2025-01-06
|
402
|
0
|
402
|
42.40
|
|
2025-01-03
|
27
|
0
|
27
|
41.40
|
|
2025-01-02
|
523
|
0
|
523
|
42.50
|
|
2024-12-31
|
26
|
0
|
26
|
41.65
|
|
2024-12-25
|
56
|
647
|
-591
|
43.00
|
|
2024-12-23
|
153
|
0
|
153
|
41.20
|
|
2024-12-20
|
390
|
31
|
359
|
41.50
|
|
2024-12-19
|
306
|
86
|
220
|
39.45
|
|
2024-12-18
|
52
|
15
|
37
|
39.70
|
|
2024-12-17
|
1
|
64
|
-63
|
38.80
|
|
2024-12-09
|
194
|
130
|
64
|
40.40
|
|
2024-12-04
|
2
|
1058
|
-1056
|
46.95
|
|
2024-12-03
|
16
|
149
|
-133
|
44.15
|
|
2024-11-29
|
0
|
1583
|
-1583
|
46.95
|
|
2024-11-28
|
433
|
354
|
79
|
43.95
|
|
2024-11-27
|
552
|
862
|
-310
|
45.50
|
|
2024-11-26
|
1114
|
3670
|
-2556
|
48.00
|
|
2024-11-25
|
716
|
48
|
668
|
49.60
|
|
2024-11-22
|
4761
|
181
|
4580
|
45.10
|
|
2024-11-21
|
416
|
0
|
416
|
43.70
|
|
2024-11-20
|
26
|
190
|
-164
|
39.75
|
|
2024-11-19
|
3
|
98
|
-95
|
40.75
|
|
2024-11-18
|
16
|
258
|
-242
|
40.00
|
|
2024-11-15
|
11
|
216
|
-205
|
38.85
|
|
2024-11-14
|
6
|
330
|
-324
|
40.50
|
|
2024-11-13
|
30
|
984
|
-954
|
40.20
|
|
2024-11-12
|
1794
|
52
|
1742
|
38.15
|
|
2024-11-11
|
5
|
99
|
-94
|
39.25
|
|
2024-11-07
|
34
|
323
|
-289
|
36.50
|
|
2024-11-01
|
7
|
61
|
-54
|
33.90
|
|
2024-10-29
|
0
|
16
|
-16
|
34.25
|
|
2024-10-25
|
0
|
12
|
-12
|
35.30
|
|
2024-10-23
|
13
|
308
|
-295
|
36.15
|
|
2024-10-22
|
41
|
16
|
25
|
35.90
|
|
2024-10-21
|
4
|
169
|
-165
|
35.85
|
|
2024-10-17
|
24
|
6
|
18
|
36.40
|
|
2024-10-16
|
48
|
0
|
48
|
35.60
|
|
2024-10-14
|
3
|
10
|
-7
|
36.10
|
|
2024-10-09
|
19
|
51
|
-32
|
36.00
|
|
2024-10-08
|
0
|
36
|
-36
|
36.60
|
|
2024-10-04
|
48
|
11
|
37
|
35.50
|
|
2024-10-01
|
0
|
14
|
-14
|
35.95
|
|
2024-09-30
|
0
|
5
|
-5
|
36.45
|
|
2024-09-27
|
5
|
26
|
-21
|
36.45
|
|
2024-09-25
|
11
|
24
|
-13
|
36.65
|
|
2024-09-20
|
32
|
7
|
25
|
35.55
|
|
2024-09-19
|
5
|
15
|
-10
|
35.60
|
|
2024-09-13
|
23
|
4
|
19
|
35.25
|
|
2024-09-12
|
28
|
3
|
25
|
34.80
|
|
2024-09-11
|
29
|
1
|
28
|
34.20
|
|
2024-09-10
|
71
|
0
|
71
|
34.25
|
|
2024-09-09
|
25
|
401
|
-376
|
35.10
|
|
2024-09-06
|
0
|
74
|
-74
|
35.80
|
|
2024-09-05
|
8
|
67
|
-59
|
35.50
|
|
2024-09-04
|
64
|
27
|
37
|
35.90
|
|
2024-09-03
|
16
|
71
|
-55
|
37.65
|
|
2024-09-02
|
1
|
144
|
-143
|
38.55
|
|
2024-08-30
|
13
|
138
|
-125
|
38.60
|
|
2024-08-29
|
0
|
159
|
-159
|
38.90
|
|
2024-08-28
|
8
|
52
|
-44
|
39.50
|
|
2024-08-27
|
0
|
46
|
-46
|
39.80
|
|
2024-08-26
|
15
|
221
|
-206
|
39.85
|
|
2024-08-23
|
11
|
385
|
-374
|
40.30
|
|
2024-08-22
|
874
|
480
|
394
|
43.00
|
|
2024-08-21
|
225
|
6
|
219
|
44.30
|
|
2024-08-16
|
127
|
12
|
115
|
41.95
|
|
2024-08-15
|
51
|
0
|
51
|
40.05
|
|
2024-08-14
|
133
|
15
|
118
|
40.75
|
|
2024-08-12
|
120
|
37
|
83
|
40.05
|
|
2024-08-09
|
126
|
526
|
-400
|
41.50
|
|
2024-08-07
|
46
|
116
|
-70
|
39.40
|
|
2024-08-06
|
2
|
47
|
-45
|
35.85
|
|
2024-08-05
|
200
|
158
|
42
|
38.60
|
|
2024-08-02
|
17
|
144
|
-127
|
42.85
|
|
2024-08-01
|
0
|
245
|
-245
|
42.90
|
|
2024-07-31
|
0
|
225
|
-225
|
42.35
|
|
2024-07-30
|
20
|
188
|
-168
|
42.30
|
|
2024-07-29
|
0
|
321
|
-321
|
40.20
|
|
2024-07-26
|
0
|
51
|
-51
|
42.00
|
|
2024-07-23
|
0
|
619
|
-619
|
41.85
|
|
2024-07-22
|
40
|
364
|
-324
|
40.50
|
|
2024-07-19
|
33
|
1965
|
-1932
|
42.50
|
|
2024-07-18
|
173
|
77
|
96
|
41.25
|
|
2024-07-17
|
208
|
33
|
175
|
42.00
|
|
2024-07-16
|
143
|
54
|
89
|
43.30
|
|
2024-07-15
|
387
|
265
|
122
|
42.95
|
|
2024-07-11
|
76
|
317
|
-241
|
42.25
|
|
2024-07-09
|
473
|
13
|
460
|
39.90
|
|
2024-07-08
|
322
|
40
|
282
|
37.15
|
|
2024-07-05
|
303
|
1
|
302
|
37.00
|
|
2024-07-04
|
32
|
0
|
32
|
36.45
|
|
2024-07-03
|
533
|
0
|
533
|
|
|
2024-07-02
|
38
|
0
|
38
|
35.40
|
|
2024-07-01
|
85
|
0
|
85
|
35.60
|
|
2024-06-28
|
75
|
0
|
75
|
35.70
|
|
2024-06-27
|
50
|
0
|
50
|
35.40
|
|
2024-06-26
|
144
|
0
|
144
|
35.20
|
|
2024-06-25
|
108
|
2
|
106
|
35.20
|
|
2024-06-24
|
59
|
0
|
59
|
34.90
|
|
2024-06-21
|
16
|
0
|
16
|
35.30
|
|
2024-06-20
|
3
|
9
|
-6
|
35.15
|
|
2024-06-14
|
0
|
14
|
-14
|
34.30
|
|
2024-06-13
|
0
|
14
|
-14
|
34.20
|
|
2024-06-12
|
0
|
29
|
-29
|
34.20
|
|
2024-06-11
|
0
|
33
|
-33
|
34.10
|
|
2024-06-07
|
200
|
19
|
181
|
34.95
|
|
2024-06-06
|
1
|
28
|
-27
|
34.65
|
| 合計 | 52580 | 50173 | 2407 | |
