| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
95.60
|
|
2026-06-04
|
4
|
0
|
4
|
95.60
|
|
2026-06-03
|
8
|
0
|
8
|
95.80
|
|
2026-06-02
|
9
|
1
|
8
|
95.10
|
|
2026-06-01
|
6
|
0
|
6
|
93.90
|
|
2026-05-29
|
1
|
0
|
1
|
94.20
|
|
2026-05-28
|
2
|
0
|
2
|
93.80
|
|
2026-05-27
|
1
|
0
|
1
|
93.70
|
|
2026-05-25
|
0
|
5
|
-5
|
93.30
|
|
2026-05-20
|
1
|
0
|
1
|
94.50
|
|
2026-05-13
|
0
|
1
|
-1
|
96.40
|
|
2026-05-12
|
0
|
1
|
-1
|
96.80
|
|
2026-05-11
|
3
|
0
|
3
|
97.60
|
|
2026-05-08
|
2
|
0
|
2
|
97.20
|
|
2026-05-04
|
0
|
1
|
-1
|
97.30
|
|
2026-04-30
|
1
|
0
|
1
|
97.20
|
|
2026-04-24
|
1
|
0
|
1
|
97.40
|
|
2026-04-22
|
1
|
0
|
1
|
99.00
|
|
2026-04-08
|
1
|
0
|
1
|
97.30
|
|
2026-04-07
|
0
|
1
|
-1
|
97.00
|
|
2026-04-02
|
0
|
1
|
-1
|
97.60
|
|
2026-04-01
|
0
|
1
|
-1
|
97.20
|
|
2026-03-31
|
0
|
6
|
-6
|
96.00
|
|
2026-03-30
|
0
|
1
|
-1
|
97.00
|
|
2026-03-26
|
0
|
1
|
-1
|
97.20
|
|
2026-03-25
|
1
|
0
|
1
|
97.60
|
|
2026-03-24
|
1
|
0
|
1
|
97.50
|
|
2026-03-23
|
1
|
0
|
1
|
97.90
|
|
2026-03-20
|
1
|
0
|
1
|
97.60
|
|
2026-03-19
|
0
|
1
|
-1
|
97.90
|
|
2026-03-18
|
2
|
5
|
-3
|
99.20
|
|
2026-03-17
|
0
|
1
|
-1
|
98.10
|
|
2026-03-16
|
1
|
0
|
1
|
98.00
|
|
2026-03-13
|
0
|
1
|
-1
|
98.00
|
|
2026-03-12
|
2
|
0
|
2
|
99.50
|
|
2026-03-05
|
0
|
2
|
-2
|
98.80
|
|
2026-03-04
|
0
|
2
|
-2
|
97.30
|
|
2026-02-26
|
2
|
0
|
2
|
99.80
|
|
2026-02-24
|
1
|
0
|
1
|
97.70
|
|
2026-02-09
|
0
|
1
|
-1
|
98.00
|
|
2026-02-06
|
0
|
3
|
-3
|
98.10
|
|
2026-02-03
|
1
|
0
|
1
|
98.20
|
|
2026-02-02
|
0
|
1
|
-1
|
97.30
|
|
2026-01-29
|
2
|
0
|
2
|
98.80
|
|
2026-01-27
|
1
|
0
|
1
|
99.80
|
|
2026-01-23
|
1
|
0
|
1
|
100.00
|
|
2026-01-21
|
0
|
1
|
-1
|
98.80
|
|
2026-01-16
|
1
|
0
|
1
|
100.00
|
|
2026-01-15
|
1
|
0
|
1
|
100.50
|
|
2026-01-14
|
4
|
0
|
4
|
100.00
|
|
2026-01-05
|
1
|
0
|
1
|
99.70
|
|
2025-12-31
|
1
|
0
|
1
|
101.00
|
|
2025-12-26
|
1
|
0
|
1
|
101.50
|
|
2025-12-22
|
0
|
4
|
-4
|
103.50
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
1
|
2
|
-1
|
101.00
|
|
2025-12-15
|
4
|
2
|
2
|
101.50
|
|
2025-12-12
|
0
|
3
|
-3
|
99.30
|
|
2025-12-02
|
0
|
1
|
-1
|
98.00
|
|
2025-11-27
|
0
|
2
|
-2
|
97.70
|
|
2025-11-26
|
0
|
2
|
-2
|
97.50
|
|
2025-11-24
|
0
|
2
|
-2
|
96.50
|
|
2025-11-13
|
2
|
0
|
2
|
98.10
|
|
2025-11-12
|
2
|
0
|
2
|
97.80
|
|
2025-11-11
|
3
|
0
|
3
|
96.90
|
|
2025-11-10
|
3
|
1
|
2
|
95.90
|
|
2025-11-06
|
2
|
0
|
2
|
96.40
|
|
2025-10-27
|
0
|
1
|
-1
|
98.80
|
|
2025-10-14
|
0
|
1
|
-1
|
95.80
|
|
2025-10-09
|
0
|
2
|
-2
|
98.50
|
|
2025-10-01
|
1
|
4
|
-3
|
101.50
|
|
2025-09-30
|
0
|
5
|
-5
|
102.50
|
|
2025-09-26
|
1
|
16
|
-15
|
97.40
|
|
2025-09-22
|
0
|
12
|
-12
|
106.00
|
|
2025-09-19
|
0
|
2
|
-2
|
110.50
|
|
2025-09-18
|
0
|
1
|
-1
|
110.00
|
|
2025-09-17
|
0
|
7
|
-7
|
110.00
|
|
2025-09-16
|
0
|
4
|
-4
|
112.00
|
|
2025-09-15
|
0
|
2
|
-2
|
109.50
|
|
2025-09-12
|
0
|
1
|
-1
|
109.00
|
|
2025-09-11
|
0
|
15
|
-15
|
108.00
|
|
2025-09-10
|
0
|
4
|
-4
|
111.50
|
|
2025-09-09
|
0
|
16
|
-16
|
112.00
|
|
2025-09-08
|
0
|
2
|
-2
|
112.50
|
|
2025-09-05
|
0
|
2
|
-2
|
112.50
|
|
2025-09-04
|
0
|
1
|
-1
|
112.50
|
|
2025-09-03
|
0
|
6
|
-6
|
111.50
|
|
2025-09-02
|
0
|
2
|
-2
|
110.50
|
|
2025-09-01
|
0
|
2
|
-2
|
111.50
|
|
2025-08-29
|
0
|
9
|
-9
|
113.50
|
|
2025-08-28
|
0
|
6
|
-6
|
113.00
|
|
2025-08-27
|
0
|
1
|
-1
|
114.50
|
|
2025-08-26
|
1
|
3
|
-2
|
113.00
|
|
2025-08-25
|
1
|
5
|
-4
|
113.00
|
|
2025-08-22
|
0
|
7
|
-7
|
113.00
|
|
2025-08-19
|
0
|
4
|
-4
|
116.00
|
|
2025-08-18
|
0
|
2
|
-2
|
116.00
|
|
2025-08-15
|
0
|
9
|
-9
|
119.50
|
|
2025-08-14
|
0
|
2
|
-2
|
120.00
|
|
2025-08-13
|
0
|
4
|
-4
|
119.50
|
|
2025-08-08
|
0
|
19
|
-19
|
125.00
|
|
2025-08-07
|
0
|
7
|
-7
|
133.00
|
|
2025-08-06
|
0
|
4
|
-4
|
131.00
|
|
2025-08-05
|
0
|
7
|
-7
|
136.00
|
|
2025-08-04
|
0
|
1
|
-1
|
136.50
|
|
2025-08-01
|
0
|
9
|
-9
|
135.00
|
|
2025-07-31
|
0
|
8
|
-8
|
130.50
|
|
2025-07-30
|
0
|
3
|
-3
|
128.50
|
|
2025-07-29
|
0
|
9
|
-9
|
128.00
|
|
2025-07-28
|
0
|
7
|
-7
|
130.00
|
|
2025-07-25
|
0
|
2
|
-2
|
132.50
|
|
2025-07-24
|
0
|
6
|
-6
|
134.50
|
|
2025-07-23
|
0
|
1
|
-1
|
135.00
|
|
2025-07-22
|
0
|
11
|
-11
|
134.00
|
|
2025-07-18
|
0
|
12
|
-12
|
138.50
|
|
2025-07-15
|
0
|
1
|
-1
|
138.50
|
|
2025-07-11
|
0
|
1
|
-1
|
140.00
|
|
2025-07-08
|
3
|
1
|
2
|
138.50
|
|
2025-07-03
|
0
|
2
|
-2
|
142.50
|
|
2025-07-01
|
0
|
3
|
-3
|
139.00
|
|
2025-06-30
|
0
|
1
|
-1
|
143.50
|
|
2025-06-27
|
0
|
2
|
-2
|
145.00
|
|
2025-06-26
|
0
|
15
|
-15
|
145.50
|
|
2025-06-25
|
0
|
13
|
-13
|
150.50
|
|
2025-06-24
|
0
|
14
|
-14
|
148.50
|
|
2025-06-23
|
0
|
7
|
-7
|
149.50
|
|
2025-06-20
|
3
|
0
|
3
|
152.50
|
|
2025-06-19
|
0
|
5
|
-5
|
154.50
|
|
2025-06-17
|
0
|
2
|
-2
|
157.50
|
|
2025-06-16
|
0
|
4
|
-4
|
155.50
|
|
2025-06-09
|
1
|
6
|
-5
|
164.00
|
|
2025-06-04
|
0
|
2
|
-2
|
158.50
|
|
2025-06-02
|
4
|
15
|
-11
|
156.50
|
|
2025-05-29
|
7
|
0
|
7
|
160.00
|
|
2025-05-28
|
6
|
0
|
6
|
163.00
|
|
2025-05-27
|
7
|
0
|
7
|
165.00
|
|
2025-05-26
|
11
|
0
|
11
|
166.00
|
|
2025-05-23
|
42
|
0
|
42
|
167.50
|
|
2025-05-21
|
23
|
0
|
23
|
160.00
|
|
2025-05-20
|
15
|
0
|
15
|
150.50
|
|
2025-05-19
|
15
|
0
|
15
|
147.00
|
|
2025-05-16
|
7
|
0
|
7
|
148.00
|
|
2025-05-15
|
45
|
0
|
45
|
147.50
|
|
2025-05-14
|
6
|
1
|
5
|
143.50
|
|
2025-05-13
|
20
|
1
|
19
|
143.50
|
|
2025-05-12
|
7
|
0
|
7
|
140.50
|
|
2025-05-09
|
9
|
2
|
7
|
141.00
|
|
2025-05-08
|
14
|
3
|
11
|
141.50
|
|
2025-05-06
|
8
|
0
|
8
|
139.00
|
|
2025-05-05
|
4
|
0
|
4
|
137.00
|
|
2025-05-02
|
2
|
0
|
2
|
138.50
|
|
2025-04-30
|
20
|
0
|
20
|
139.50
|
|
2025-04-29
|
43
|
0
|
43
|
137.00
|
|
2025-04-18
|
1
|
0
|
1
|
124.50
|
|
2025-04-17
|
1
|
0
|
1
|
119.50
|
|
2025-04-14
|
0
|
1
|
-1
|
122.00
|
|
2025-04-02
|
2
|
0
|
2
|
134.50
|
|
2025-03-31
|
1
|
32
|
-31
|
136.00
|
|
2025-03-27
|
0
|
2
|
-2
|
142.50
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
0
|
5
|
-5
|
140.50
|
|
2025-03-21
|
0
|
5
|
-5
|
139.00
|
|
2025-03-20
|
0
|
3
|
-3
|
139.50
|
|
2025-03-18
|
0
|
1
|
-1
|
137.00
|
|
2025-03-17
|
0
|
1
|
-1
|
138.00
|
|
2025-03-14
|
0
|
3
|
-3
|
138.00
|
|
2025-03-13
|
0
|
1
|
-1
|
138.50
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
4
|
0
|
4
|
137.00
|
|
2025-03-10
|
1
|
24
|
-23
|
138.00
|
|
2025-03-06
|
0
|
35
|
-35
|
145.00
|
|
2025-03-05
|
3
|
0
|
3
|
140.00
|
|
2025-03-04
|
3
|
0
|
3
|
139.50
|
|
2025-03-03
|
2
|
47
|
-45
|
140.00
|
|
2025-02-25
|
8
|
0
|
8
|
143.00
|
|
2025-02-24
|
12
|
0
|
12
|
141.00
|
|
2025-02-21
|
8
|
0
|
8
|
145.00
|
|
2025-01-07
|
0
|
1
|
-1
|
109.50
|
|
2025-01-03
|
0
|
1
|
-1
|
109.00
|
|
2024-12-06
|
3
|
0
|
3
|
111.50
|
|
2024-10-04
|
0
|
1
|
-1
|
100.50
|
|
2024-09-10
|
0
|
3
|
-3
|
98.80
|
|
2024-09-09
|
0
|
0
|
0
|
98.60
|
|
2024-08-29
|
0
|
2
|
-2
|
98.70
|
|
2024-08-23
|
0
|
1
|
-1
|
98.60
|
|
2024-08-07
|
0
|
1
|
-1
|
95.80
|
|
2024-08-02
|
0
|
1
|
-1
|
97.60
|
|
2024-07-30
|
0
|
1
|
-1
|
95.60
|
|
2024-07-23
|
0
|
13
|
-13
|
97.00
|
|
2024-07-17
|
1
|
0
|
1
|
99.40
|
|
2024-07-16
|
0
|
1
|
-1
|
99.40
|
|
2024-07-15
|
0
|
1
|
-1
|
99.80
|
|
2024-07-09
|
0
|
6
|
-6
|
99.60
|
|
2024-06-28
|
0
|
4
|
-4
|
99.80
|
|
2024-06-27
|
5
|
1
|
4
|
101.00
|
|
2024-06-26
|
1
|
7
|
-6
|
99.00
|
|
2024-06-21
|
0
|
9
|
-9
|
108.00
|
|
2024-06-20
|
0
|
2
|
-2
|
107.50
|
|
2024-06-19
|
1
|
3
|
-2
|
107.50
|
|
2024-06-18
|
0
|
2
|
-2
|
106.50
|
|
2024-06-14
|
0
|
2
|
-2
|
104.50
|
|
2024-06-11
|
0
|
2
|
-2
|
105.50
|
|
2024-06-07
|
0
|
1
|
-1
|
104.50
|
| 合計 | 482 | 665 | -183 | |
