| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
7
|
11
|
22.50
|
|
2026-06-04
|
1
|
11
|
-10
|
22.75
|
|
2026-06-03
|
32
|
1
|
31
|
22.60
|
|
2026-05-21
|
7
|
0
|
7
|
21.95
|
|
2026-05-20
|
11
|
2
|
9
|
21.65
|
|
2026-05-18
|
8
|
2
|
6
|
21.70
|
|
2026-05-15
|
0
|
20
|
-20
|
21.80
|
|
2026-05-14
|
0
|
7
|
-7
|
22.00
|
|
2026-05-13
|
0
|
23
|
-23
|
22.05
|
|
2026-05-12
|
0
|
68
|
-68
|
22.20
|
|
2026-05-11
|
0
|
33
|
-33
|
22.20
|
|
2026-05-08
|
0
|
106
|
-106
|
22.10
|
|
2026-05-07
|
0
|
21
|
-21
|
22.30
|
|
2026-05-06
|
0
|
91
|
-91
|
22.20
|
|
2026-05-05
|
0
|
11
|
-11
|
22.60
|
|
2026-04-30
|
3
|
49
|
-46
|
22.30
|
|
2026-04-29
|
14
|
29
|
-15
|
22.30
|
|
2026-04-28
|
41
|
12
|
29
|
22.35
|
|
2026-04-27
|
15
|
31
|
-16
|
22.30
|
|
2026-04-24
|
5
|
16
|
-11
|
22.55
|
|
2026-04-23
|
18
|
150
|
-132
|
22.70
|
|
2026-04-21
|
3
|
16
|
-13
|
23.30
|
|
2026-04-17
|
31
|
0
|
31
|
23.20
|
|
2026-04-10
|
1
|
17
|
-16
|
22.80
|
|
2026-04-09
|
3
|
9
|
-6
|
22.90
|
|
2026-04-07
|
1
|
10
|
-9
|
22.40
|
|
2026-04-02
|
0
|
28
|
-28
|
22.55
|
|
2026-03-31
|
0
|
30
|
-30
|
22.35
|
|
2026-03-30
|
0
|
18
|
-18
|
22.60
|
|
2026-03-27
|
0
|
24
|
-24
|
22.95
|
|
2026-03-26
|
0
|
9
|
-9
|
23.05
|
|
2026-03-25
|
0
|
12
|
-12
|
23.30
|
|
2026-03-24
|
0
|
4
|
-4
|
22.80
|
|
2026-03-23
|
0
|
22
|
-22
|
22.75
|
|
2026-03-20
|
0
|
27
|
-27
|
23.25
|
|
2026-03-19
|
0
|
20
|
-20
|
23.10
|
|
2026-03-18
|
0
|
48
|
-48
|
23.25
|
|
2026-03-16
|
6
|
45
|
-39
|
23.00
|
|
2026-03-13
|
0
|
25
|
-25
|
23.15
|
|
2026-03-12
|
0
|
31
|
-31
|
23.00
|
|
2026-03-11
|
0
|
42
|
-42
|
23.00
|
|
2026-03-10
|
5
|
32
|
-27
|
22.55
|
|
2026-03-09
|
2
|
72
|
-70
|
22.30
|
|
2026-03-06
|
0
|
52
|
-52
|
23.20
|
|
2026-03-05
|
1
|
31
|
-30
|
22.95
|
|
2026-03-04
|
1
|
48
|
-47
|
22.60
|
|
2026-03-03
|
0
|
186
|
-186
|
23.85
|
|
2026-03-02
|
0
|
17
|
-17
|
24.20
|
|
2026-02-26
|
0
|
7
|
-7
|
24.60
|
|
2026-02-24
|
0
|
26
|
-26
|
24.85
|
|
2026-02-23
|
0
|
74
|
-74
|
24.45
|
|
2026-02-11
|
26
|
11
|
15
|
24.70
|
|
2026-02-09
|
0
|
166
|
-166
|
24.70
|
|
2026-02-04
|
20
|
0
|
20
|
25.65
|
|
2026-02-03
|
23
|
0
|
23
|
25.00
|
|
2026-01-30
|
44
|
1
|
43
|
24.60
|
|
2026-01-27
|
107
|
24
|
83
|
25.20
|
|
2026-01-26
|
101
|
0
|
101
|
25.30
|
|
2026-01-23
|
15
|
0
|
15
|
25.05
|
|
2026-01-22
|
140
|
12
|
128
|
25.00
|
|
2026-01-20
|
0
|
38
|
-38
|
24.70
|
|
2026-01-19
|
0
|
43
|
-43
|
24.75
|
|
2026-01-15
|
2
|
17
|
-15
|
23.65
|
|
2026-01-13
|
0
|
34
|
-34
|
23.25
|
|
2026-01-09
|
2
|
52
|
-50
|
23.55
|
|
2026-01-08
|
1
|
26
|
-25
|
23.60
|
|
2026-01-07
|
19
|
0
|
19
|
24.00
|
|
2026-01-05
|
7
|
88
|
-81
|
23.40
|
|
2026-01-02
|
72
|
7
|
65
|
24.55
|
|
2025-12-31
|
18
|
5
|
13
|
24.15
|
|
2025-12-30
|
20
|
54
|
-34
|
23.90
|
|
2025-12-26
|
9
|
15
|
-6
|
24.10
|
|
2025-12-24
|
4
|
24
|
-20
|
24.30
|
|
2025-12-23
|
6
|
28
|
-22
|
24.50
|
|
2025-12-22
|
21
|
51
|
-30
|
24.90
|
|
2025-12-18
|
0
|
24
|
-24
|
24.55
|
|
2025-12-16
|
140
|
0
|
140
|
24.10
|
|
2025-12-15
|
20
|
3
|
17
|
23.95
|
|
2025-12-10
|
16
|
0
|
16
|
23.80
|
|
2025-12-09
|
39
|
2
|
37
|
24.15
|
|
2025-12-08
|
32
|
0
|
32
|
24.40
|
|
2025-12-05
|
10
|
31
|
-21
|
24.30
|
|
2025-12-04
|
44
|
0
|
44
|
25.15
|
|
2025-12-03
|
27
|
0
|
27
|
24.40
|
|
2025-12-01
|
40
|
1
|
39
|
25.10
|
|
2025-11-28
|
3
|
97
|
-94
|
24.50
|
|
2025-11-27
|
163
|
0
|
163
|
25.15
|
|
2025-11-26
|
24
|
0
|
24
|
24.10
|
|
2025-11-25
|
40
|
3
|
37
|
23.60
|
|
2025-11-24
|
22
|
0
|
22
|
23.55
|
|
2025-11-21
|
84
|
0
|
84
|
23.80
|
|
2025-11-20
|
45
|
6
|
39
|
23.90
|
|
2025-11-19
|
45
|
0
|
45
|
24.15
|
|
2025-11-18
|
111
|
0
|
111
|
23.90
|
|
2025-11-13
|
94
|
0
|
94
|
24.00
|
|
2025-11-12
|
19
|
0
|
19
|
22.95
|
|
2025-11-07
|
0
|
12
|
-12
|
22.10
|
|
2025-11-06
|
0
|
22
|
-22
|
21.90
|
|
2025-11-05
|
0
|
12
|
-12
|
21.60
|
|
2025-11-04
|
0
|
84
|
-84
|
21.45
|
|
2025-11-03
|
0
|
23
|
-23
|
21.15
|
|
2025-10-29
|
2
|
14
|
-12
|
21.30
|
|
2025-10-28
|
1
|
41
|
-40
|
21.15
|
|
2025-10-27
|
0
|
18
|
-18
|
21.25
|
|
2025-10-21
|
0
|
5
|
-5
|
21.60
|
|
2025-10-20
|
0
|
14
|
-14
|
21.50
|
|
2025-10-17
|
0
|
40
|
-40
|
21.50
|
|
2025-10-16
|
0
|
26
|
-26
|
21.65
|
|
2025-10-15
|
0
|
21
|
-21
|
21.85
|
|
2025-10-13
|
0
|
16
|
-16
|
22.45
|
|
2025-10-07
|
0
|
38
|
-38
|
22.60
|
|
2025-10-01
|
0
|
29
|
-29
|
22.00
|
|
2025-09-30
|
4
|
29
|
-25
|
22.10
|
|
2025-09-26
|
3
|
41
|
-38
|
22.10
|
|
2025-09-23
|
15
|
48
|
-33
|
22.25
|
|
2025-09-22
|
15
|
0
|
15
|
22.35
|
|
2025-09-18
|
32
|
0
|
32
|
22.90
|
|
2025-09-15
|
26
|
0
|
26
|
22.30
|
|
2025-09-12
|
7
|
0
|
7
|
22.30
|
|
2025-09-10
|
22
|
0
|
22
|
22.40
|
|
2025-09-08
|
67
|
1
|
66
|
22.45
|
|
2025-09-05
|
134
|
13
|
121
|
22.50
|
|
2025-09-03
|
0
|
66
|
-66
|
22.00
|
|
2025-09-02
|
0
|
168
|
-168
|
21.90
|
|
2025-09-01
|
0
|
29
|
-29
|
20.55
|
|
2025-08-29
|
0
|
25
|
-25
|
20.85
|
|
2025-08-26
|
0
|
8
|
-8
|
20.80
|
|
2025-08-22
|
0
|
21
|
-21
|
20.65
|
|
2025-08-20
|
1
|
16
|
-15
|
20.60
|
|
2025-08-19
|
0
|
29
|
-29
|
20.90
|
|
2025-08-18
|
0
|
17
|
-17
|
21.10
|
|
2025-08-13
|
0
|
15
|
-15
|
21.10
|
|
2025-08-11
|
0
|
24
|
-24
|
21.20
|
|
2025-08-08
|
0
|
30
|
-30
|
21.45
|
|
2025-08-07
|
0
|
31
|
-31
|
21.40
|
|
2025-08-06
|
0
|
42
|
-42
|
21.75
|
|
2025-08-05
|
0
|
20
|
-20
|
21.25
|
|
2025-08-04
|
0
|
32
|
-32
|
20.95
|
|
2025-08-01
|
0
|
82
|
-82
|
20.90
|
|
2025-07-31
|
0
|
101
|
-101
|
20.80
|
|
2025-07-30
|
0
|
58
|
-58
|
21.10
|
|
2025-07-29
|
4
|
92
|
-88
|
20.95
|
|
2025-07-28
|
0
|
82
|
-82
|
21.30
|
|
2025-07-25
|
6
|
162
|
-156
|
21.15
|
|
2025-07-24
|
3
|
22
|
-19
|
21.55
|
|
2025-07-23
|
3
|
13
|
-10
|
21.75
|
|
2025-07-22
|
5
|
27
|
-22
|
21.45
|
|
2025-07-17
|
6
|
0
|
6
|
21.65
|
|
2025-07-14
|
29
|
0
|
29
|
21.50
|
|
2025-07-11
|
30
|
0
|
30
|
21.65
|
|
2025-07-10
|
31
|
0
|
31
|
21.50
|
|
2025-07-09
|
32
|
0
|
32
|
21.55
|
|
2025-07-08
|
37
|
0
|
37
|
21.35
|
|
2025-07-07
|
34
|
0
|
34
|
21.20
|
|
2025-07-04
|
37
|
0
|
37
|
21.30
|
|
2025-07-03
|
26
|
1
|
25
|
21.55
|
|
2025-07-02
|
19
|
0
|
19
|
21.40
|
|
2025-06-27
|
16
|
0
|
16
|
22.95
|
|
2025-06-25
|
16
|
26
|
-10
|
22.75
|
|
2025-06-24
|
0
|
150
|
-150
|
22.65
|
|
2025-06-20
|
1
|
17
|
-16
|
22.40
|
|
2025-06-19
|
0
|
57
|
-57
|
22.65
|
|
2025-06-17
|
0
|
18
|
-18
|
23.15
|
|
2025-06-12
|
0
|
58
|
-58
|
23.60
|
|
2025-06-11
|
0
|
40
|
-40
|
24.20
|
|
2025-06-10
|
1
|
9
|
-8
|
23.45
|
|
2025-06-09
|
0
|
27
|
-27
|
22.85
|
|
2025-06-05
|
0
|
24
|
-24
|
23.45
|
|
2025-06-04
|
1
|
51
|
-50
|
23.50
|
|
2025-06-03
|
18
|
0
|
18
|
23.00
|
|
2025-06-02
|
0
|
20
|
-20
|
23.30
|
|
2025-05-27
|
32
|
11
|
21
|
23.80
|
|
2025-05-22
|
68
|
0
|
68
|
24.70
|
|
2025-05-21
|
96
|
0
|
96
|
24.35
|
|
2025-05-20
|
70
|
0
|
70
|
23.70
|
|
2025-05-16
|
23
|
0
|
23
|
24.15
|
|
2025-05-15
|
19
|
0
|
19
|
24.15
|
|
2025-05-09
|
27
|
0
|
27
|
22.85
|
|
2025-05-08
|
36
|
0
|
36
|
22.50
|
|
2025-05-06
|
62
|
21
|
41
|
22.25
|
|
2025-05-05
|
1
|
56
|
-55
|
22.25
|
|
2025-05-02
|
10
|
22
|
-12
|
22.05
|
|
2025-04-30
|
54
|
22
|
32
|
21.95
|
|
2025-04-28
|
28
|
15
|
13
|
21.45
|
|
2025-04-25
|
31
|
1
|
30
|
21.05
|
|
2025-04-24
|
18
|
5
|
13
|
20.45
|
|
2025-04-23
|
23
|
0
|
23
|
20.40
|
|
2025-04-22
|
8
|
3
|
5
|
19.65
|
|
2025-04-21
|
6
|
0
|
6
|
19.85
|
|
2025-04-17
|
26
|
11
|
15
|
20.10
|
|
2025-04-16
|
9
|
3
|
6
|
20.20
|
|
2025-04-15
|
66
|
1
|
65
|
20.50
|
|
2025-04-14
|
60
|
20
|
40
|
19.60
|
|
2025-04-10
|
0
|
37
|
-37
|
19.55
|
|
2025-04-02
|
51
|
2
|
49
|
23.65
|
|
2025-03-31
|
57
|
0
|
57
|
23.35
|
|
2025-03-28
|
34
|
0
|
34
|
23.20
|
|
2025-03-27
|
51
|
0
|
51
|
23.50
|
|
2025-03-25
|
81
|
0
|
81
|
|
|
2025-03-24
|
87
|
0
|
87
|
23.35
|
|
2025-03-21
|
67
|
0
|
67
|
23.05
|
|
2025-03-20
|
132
|
1
|
131
|
23.15
|
|
2025-03-18
|
87
|
0
|
87
|
22.30
|
|
2025-03-14
|
28
|
0
|
28
|
21.75
|
|
2025-03-13
|
86
|
0
|
86
|
21.75
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
49
|
0
|
49
|
22.40
|
|
2025-03-10
|
47
|
0
|
47
|
22.00
|
|
2025-03-06
|
49
|
3
|
46
|
22.45
|
|
2025-03-05
|
141
|
1
|
140
|
21.80
|
|
2025-03-03
|
7
|
15
|
-8
|
20.85
|
|
2025-02-27
|
16
|
0
|
16
|
20.80
|
|
2025-02-26
|
19
|
1
|
18
|
20.70
|
|
2025-02-25
|
23
|
0
|
23
|
20.60
|
|
2025-02-24
|
26
|
6
|
20
|
20.80
|
|
2025-02-21
|
38
|
7
|
31
|
21.30
|
|
2025-02-19
|
81
|
38
|
43
|
21.10
|
|
2025-02-18
|
30
|
20
|
10
|
20.65
|
|
2025-02-17
|
37
|
20
|
17
|
20.65
|
|
2025-02-14
|
44
|
31
|
13
|
20.70
|
|
2025-02-11
|
34
|
8
|
26
|
20.25
|
|
2025-02-06
|
17
|
0
|
17
|
20.70
|
|
2025-02-03
|
30
|
0
|
30
|
19.60
|
|
2025-01-22
|
31
|
0
|
31
|
19.65
|
|
2025-01-20
|
21
|
0
|
21
|
19.55
|
|
2025-01-16
|
11
|
0
|
11
|
19.55
|
|
2025-01-15
|
19
|
0
|
19
|
19.90
|
|
2025-01-14
|
38
|
0
|
38
|
19.90
|
|
2025-01-13
|
21
|
0
|
21
|
19.45
|
|
2025-01-02
|
34
|
0
|
34
|
20.40
|
|
2024-12-30
|
0
|
13
|
-13
|
20.15
|
|
2024-12-26
|
5
|
80
|
-75
|
20.40
|
|
2024-12-25
|
0
|
10
|
-10
|
20.85
|
|
2024-12-23
|
1
|
20
|
-19
|
20.75
|
|
2024-12-18
|
0
|
47
|
-47
|
21.60
|
|
2024-12-16
|
0
|
31
|
-31
|
23.20
|
|
2024-12-12
|
9
|
25
|
-16
|
22.80
|
|
2024-12-11
|
2
|
24
|
-22
|
23.25
|
|
2024-12-09
|
0
|
63
|
-63
|
23.50
|
|
2024-12-06
|
82
|
0
|
82
|
22.95
|
|
2024-12-05
|
66
|
0
|
66
|
23.65
|
|
2024-12-04
|
0
|
42
|
-42
|
24.00
|
|
2024-12-03
|
0
|
38
|
-38
|
24.15
|
|
2024-12-02
|
0
|
121
|
-121
|
22.55
|
|
2024-11-29
|
0
|
47
|
-47
|
22.90
|
|
2024-11-25
|
28
|
0
|
28
|
22.30
|
|
2024-11-20
|
46
|
7
|
39
|
21.90
|
|
2024-11-19
|
57
|
37
|
20
|
22.20
|
|
2024-11-18
|
1
|
57
|
-56
|
22.15
|
|
2024-11-14
|
0
|
21
|
-21
|
20.75
|
|
2024-11-13
|
0
|
36
|
-36
|
21.70
|
|
2024-11-12
|
65
|
0
|
65
|
20.50
|
|
2024-11-08
|
105
|
7
|
98
|
21.70
|
|
2024-11-07
|
252
|
0
|
252
|
22.10
|
|
2024-11-01
|
37
|
1
|
36
|
20.20
|
| 合計 | 5758 | 5900 | -142 | |