| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1314
|
363
|
951
|
40.70
|
|
2026-06-04
|
99
|
172
|
-73
|
37.50
|
|
2026-06-03
|
132
|
486
|
-354
|
38.05
|
|
2026-06-02
|
654
|
339
|
315
|
40.20
|
|
2026-06-01
|
196
|
532
|
-336
|
39.80
|
|
2026-05-28
|
149
|
217
|
-68
|
36.00
|
|
2026-05-27
|
764
|
399
|
365
|
35.55
|
|
2026-05-25
|
302
|
499
|
-197
|
36.00
|
|
2026-05-22
|
947
|
287
|
660
|
35.50
|
|
2026-05-21
|
146
|
920
|
-774
|
33.95
|
|
2026-05-19
|
69
|
125
|
-56
|
28.10
|
|
2026-05-18
|
285
|
594
|
-309
|
28.75
|
|
2026-05-15
|
1295
|
435
|
860
|
28.60
|
|
2026-05-14
|
67
|
248
|
-181
|
29.15
|
|
2026-05-13
|
214
|
303
|
-89
|
28.60
|
|
2026-05-12
|
303
|
169
|
134
|
28.25
|
|
2026-05-11
|
282
|
227
|
55
|
28.05
|
|
2026-05-08
|
373
|
1386
|
-1013
|
26.90
|
|
2026-05-07
|
1019
|
20
|
999
|
28.60
|
|
2026-05-06
|
24
|
46
|
-22
|
26.00
|
|
2026-05-05
|
66
|
15
|
51
|
26.75
|
|
2026-04-30
|
14
|
32
|
-18
|
24.55
|
|
2026-04-28
|
50
|
16
|
34
|
25.95
|
|
2026-04-27
|
79
|
36
|
43
|
23.60
|
|
2026-04-22
|
4
|
62
|
-58
|
25.60
|
|
2026-04-21
|
57
|
10
|
47
|
26.25
|
|
2026-04-17
|
17
|
194
|
-177
|
26.90
|
|
2026-04-16
|
251
|
194
|
57
|
27.20
|
|
2026-04-15
|
206
|
295
|
-89
|
26.60
|
|
2026-04-14
|
50
|
161
|
-111
|
26.35
|
|
2026-04-13
|
142
|
12
|
130
|
27.00
|
|
2026-04-10
|
57
|
73
|
-16
|
24.55
|
|
2026-04-09
|
19
|
54
|
-35
|
24.10
|
|
2026-04-08
|
66
|
30
|
36
|
24.10
|
|
2026-04-07
|
33
|
21
|
12
|
22.70
|
|
2026-04-02
|
60
|
110
|
-50
|
22.80
|
|
2026-03-31
|
91
|
44
|
47
|
23.70
|
|
2026-03-30
|
60
|
28
|
32
|
24.10
|
|
2026-03-26
|
0
|
49
|
-49
|
24.90
|
|
2026-03-25
|
10
|
27
|
-17
|
25.75
|
|
2026-03-23
|
188
|
92
|
96
|
25.45
|
|
2026-03-20
|
133
|
288
|
-155
|
27.50
|
|
2026-03-19
|
132
|
200
|
-68
|
28.30
|
|
2026-03-18
|
419
|
619
|
-200
|
28.85
|
|
2026-03-17
|
197
|
343
|
-146
|
28.80
|
|
2026-03-16
|
57
|
205
|
-148
|
27.85
|
|
2026-03-13
|
110
|
62
|
48
|
26.80
|
|
2026-03-12
|
17
|
152
|
-135
|
25.65
|
|
2026-03-11
|
70
|
102
|
-32
|
26.30
|
|
2026-03-10
|
64
|
46
|
18
|
25.95
|
|
2026-03-09
|
78
|
32
|
46
|
25.45
|
|
2026-03-06
|
38
|
160
|
-122
|
26.60
|
|
2026-03-05
|
114
|
42
|
72
|
27.40
|
|
2026-03-04
|
253
|
145
|
108
|
24.95
|
|
2026-03-03
|
169
|
368
|
-199
|
27.55
|
|
2026-03-02
|
243
|
28
|
215
|
28.55
|
|
2026-02-25
|
111
|
509
|
-398
|
28.80
|
|
2026-02-11
|
38
|
134
|
-96
|
24.40
|
|
2026-02-09
|
118
|
21
|
97
|
23.95
|
|
2026-02-06
|
15
|
71
|
-56
|
24.00
|
|
2026-02-05
|
10
|
233
|
-223
|
26.15
|
|
2026-02-04
|
57
|
538
|
-481
|
25.90
|
|
2026-02-03
|
64
|
12
|
52
|
26.50
|
|
2026-02-02
|
11
|
162
|
-151
|
25.85
|
|
2026-01-30
|
25
|
118
|
-93
|
27.35
|
|
2026-01-29
|
15
|
391
|
-376
|
27.45
|
|
2026-01-28
|
12
|
51
|
-39
|
28.65
|
|
2026-01-27
|
24
|
103
|
-79
|
28.65
|
|
2026-01-26
|
13
|
74
|
-61
|
29.50
|
|
2026-01-23
|
109
|
423
|
-314
|
28.95
|
|
2026-01-22
|
157
|
36
|
121
|
31.30
|
|
2026-01-21
|
266
|
50
|
216
|
31.10
|
|
2026-01-20
|
2612
|
252
|
2360
|
33.60
|
|
2026-01-15
|
308
|
11
|
297
|
25.85
|
|
2026-01-13
|
97
|
1
|
96
|
21.40
|
|
2026-01-12
|
85
|
0
|
85
|
21.20
|
|
2026-01-09
|
58
|
0
|
58
|
21.05
|
|
2026-01-02
|
69
|
0
|
69
|
21.40
|
|
2025-12-31
|
0
|
23
|
-23
|
20.60
|
|
2025-12-29
|
71
|
0
|
71
|
20.70
|
|
2025-12-26
|
0
|
33
|
-33
|
21.10
|
|
2025-12-22
|
43
|
0
|
43
|
21.40
|
|
2025-12-19
|
23
|
63
|
-40
|
21.10
|
|
2025-12-18
|
84
|
8
|
76
|
21.20
|
|
2025-12-17
|
48
|
0
|
48
|
20.60
|
|
2025-12-16
|
26
|
4
|
22
|
20.60
|
|
2025-12-15
|
6
|
92
|
-86
|
21.00
|
|
2025-12-12
|
86
|
0
|
86
|
21.05
|
|
2025-12-09
|
0
|
88
|
-88
|
21.95
|
|
2025-12-08
|
13
|
72
|
-59
|
21.90
|
|
2025-12-02
|
25
|
0
|
25
|
20.15
|
|
2025-12-01
|
20
|
51
|
-31
|
20.45
|
|
2025-11-26
|
36
|
0
|
36
|
20.25
|
|
2025-11-24
|
0
|
269
|
-269
|
21.30
|
|
2025-11-21
|
217
|
0
|
217
|
21.05
|
|
2025-11-06
|
0
|
35
|
-35
|
18.55
|
|
2025-10-31
|
33
|
1
|
32
|
19.00
|
|
2025-10-22
|
98
|
214
|
-116
|
20.80
|
|
2025-09-18
|
0
|
45
|
-45
|
13.95
|
|
2025-09-16
|
0
|
22
|
-22
|
13.30
|
|
2025-09-15
|
0
|
44
|
-44
|
13.25
|
|
2025-09-11
|
0
|
8
|
-8
|
13.00
|
|
2025-09-10
|
0
|
12
|
-12
|
13.15
|
|
2025-09-09
|
0
|
9
|
-9
|
13.35
|
|
2025-09-01
|
0
|
6
|
-6
|
13.60
|
|
2025-08-22
|
0
|
9
|
-9
|
13.55
|
|
2025-08-19
|
0
|
26
|
-26
|
13.85
|
|
2025-08-15
|
0
|
23
|
-23
|
13.55
|
|
2025-08-13
|
3
|
21
|
-18
|
13.25
|
|
2025-08-08
|
0
|
5
|
-5
|
13.25
|
|
2025-07-29
|
5
|
10
|
-5
|
12.90
|
|
2025-07-23
|
6
|
0
|
6
|
13.05
|
|
2025-07-22
|
6
|
22
|
-16
|
12.80
|
|
2025-07-18
|
9
|
4
|
5
|
12.95
|
|
2025-07-14
|
0
|
4
|
-4
|
12.60
|
|
2025-07-10
|
0
|
9
|
-9
|
12.55
|
|
2025-07-09
|
0
|
3
|
-3
|
12.50
|
|
2025-07-08
|
0
|
13
|
-13
|
12.35
|
|
2025-07-07
|
0
|
24
|
-24
|
12.50
|
|
2025-07-04
|
0
|
18
|
-18
|
12.60
|
|
2025-06-30
|
1
|
11
|
-10
|
12.70
|
|
2025-06-24
|
3
|
0
|
3
|
12.65
|
|
2025-06-23
|
1
|
11
|
-10
|
12.25
|
|
2025-06-20
|
0
|
8
|
-8
|
12.40
|
|
2025-06-19
|
1
|
18
|
-17
|
12.75
|
|
2025-06-16
|
0
|
6
|
-6
|
12.85
|
|
2025-06-13
|
0
|
40
|
-40
|
12.85
|
|
2025-06-11
|
0
|
7
|
-7
|
13.15
|
|
2025-06-09
|
0
|
34
|
-34
|
12.90
|
|
2025-06-06
|
0
|
4
|
-4
|
13.00
|
|
2025-06-05
|
1
|
4
|
-3
|
13.10
|
|
2025-06-02
|
0
|
25
|
-25
|
13.10
|
|
2025-05-29
|
0
|
20
|
-20
|
13.65
|
|
2025-05-26
|
3
|
0
|
3
|
13.85
|
|
2025-05-23
|
21
|
0
|
21
|
13.90
|
|
2025-05-22
|
27
|
0
|
27
|
13.90
|
|
2025-05-21
|
30
|
0
|
30
|
13.95
|
|
2025-05-20
|
6
|
0
|
6
|
13.85
|
|
2025-05-19
|
15
|
0
|
15
|
14.00
|
|
2025-05-16
|
27
|
0
|
27
|
14.15
|
|
2025-05-15
|
32
|
0
|
32
|
14.20
|
|
2025-05-14
|
39
|
0
|
39
|
14.20
|
|
2025-05-13
|
28
|
0
|
28
|
14.10
|
|
2025-05-12
|
49
|
0
|
49
|
14.10
|
|
2025-05-09
|
3
|
0
|
3
|
13.95
|
|
2025-05-08
|
52
|
0
|
52
|
14.00
|
|
2025-05-07
|
20
|
0
|
20
|
13.55
|
|
2025-05-06
|
25
|
0
|
25
|
13.45
|
|
2025-05-02
|
11
|
0
|
11
|
13.75
|
|
2025-04-29
|
23
|
0
|
23
|
13.70
|
|
2025-04-21
|
3
|
17
|
-14
|
12.45
|
|
2025-04-18
|
3
|
29
|
-26
|
12.80
|
|
2025-04-17
|
1
|
5
|
-4
|
12.70
|
|
2025-04-16
|
0
|
8
|
-8
|
12.75
|
|
2025-04-14
|
1
|
33
|
-32
|
12.50
|
|
2025-04-02
|
2
|
7
|
-5
|
14.70
|
|
2025-04-01
|
32
|
0
|
32
|
14.50
|
|
2025-03-31
|
6
|
40
|
-34
|
13.90
|
|
2025-03-28
|
4
|
67
|
-63
|
14.85
|
|
2025-03-27
|
13
|
1
|
12
|
15.20
|
|
2025-03-25
|
14
|
8
|
6
|
|
|
2025-03-24
|
6
|
0
|
6
|
15.40
|
|
2025-03-18
|
95
|
0
|
95
|
16.10
|
|
2025-03-17
|
2
|
7
|
-5
|
15.70
|
|
2025-03-14
|
2
|
14
|
-12
|
15.60
|
|
2025-03-12
|
23
|
2
|
21
|
|
|
2025-03-11
|
72
|
0
|
72
|
15.55
|
|
2025-03-10
|
16
|
3
|
13
|
15.45
|
|
2025-03-07
|
0
|
17
|
-17
|
15.40
|
|
2025-03-05
|
0
|
9
|
-9
|
15.50
|
|
2025-03-03
|
0
|
50
|
-50
|
15.25
|
|
2025-02-25
|
1
|
76
|
-75
|
16.05
|
|
2025-02-24
|
40
|
9
|
31
|
16.45
|
|
2025-02-21
|
6
|
37
|
-31
|
16.45
|
|
2025-02-14
|
0
|
12
|
-12
|
16.25
|
|
2025-02-10
|
0
|
79
|
-79
|
16.50
|
|
2025-02-06
|
0
|
151
|
-151
|
16.85
|
|
2025-02-05
|
29
|
9
|
20
|
16.70
|
|
2025-02-04
|
0
|
96
|
-96
|
15.20
|
|
2025-02-03
|
42
|
4
|
38
|
15.50
|
|
2025-01-22
|
0
|
64
|
-64
|
15.90
|
|
2025-01-21
|
36
|
1
|
35
|
15.90
|
|
2025-01-20
|
34
|
3
|
31
|
15.70
|
|
2025-01-15
|
0
|
42
|
-42
|
15.40
|
|
2025-01-13
|
200
|
0
|
200
|
15.10
|
|
2025-01-06
|
12
|
55
|
-43
|
16.70
|
|
2025-01-03
|
0
|
87
|
-87
|
16.55
|
|
2025-01-02
|
0
|
101
|
-101
|
16.55
|
|
2024-12-31
|
0
|
36
|
-36
|
16.90
|
|
2024-12-25
|
171
|
0
|
171
|
18.60
|
|
2024-12-23
|
10
|
0
|
10
|
17.65
|
|
2024-12-09
|
54
|
0
|
54
|
16.80
|
|
2024-11-28
|
19
|
0
|
19
|
14.85
|
|
2024-11-27
|
13
|
0
|
13
|
14.90
|
|
2024-11-26
|
6
|
0
|
6
|
15.10
|
|
2024-11-25
|
15
|
0
|
15
|
15.20
|
|
2024-11-22
|
12
|
0
|
12
|
15.00
|
|
2024-11-20
|
10
|
0
|
10
|
14.85
|
|
2024-11-15
|
4
|
0
|
4
|
14.85
|
|
2024-11-13
|
5
|
1
|
4
|
14.95
|
|
2024-11-07
|
6
|
1
|
5
|
15.45
|
|
2024-11-04
|
0
|
3
|
-3
|
15.30
|
|
2024-10-30
|
0
|
63
|
-63
|
15.45
|
|
2024-10-28
|
7
|
82
|
-75
|
16.25
|
|
2024-10-24
|
14
|
0
|
14
|
15.90
|
|
2024-10-18
|
25
|
0
|
25
|
15.50
|
|
2024-10-17
|
31
|
0
|
31
|
15.80
|
|
2024-10-16
|
18
|
3
|
15
|
15.60
|
|
2024-10-14
|
11
|
0
|
11
|
15.80
|
|
2024-10-08
|
6
|
0
|
6
|
15.45
|
|
2024-09-20
|
0
|
26
|
-26
|
15.25
|
|
2024-09-19
|
20
|
0
|
20
|
15.30
|
|
2024-09-11
|
0
|
7
|
-7
|
14.90
|
|
2024-09-10
|
76
|
0
|
76
|
14.90
|
|
2024-09-09
|
5
|
0
|
5
|
15.25
|
|
2024-08-15
|
0
|
11
|
-11
|
15.15
|
|
2024-08-08
|
5
|
18
|
-13
|
14.65
|
|
2024-08-07
|
0
|
45
|
-45
|
14.75
|
|
2024-08-06
|
0
|
21
|
-21
|
13.80
|
| 合計 | 19036 | 18242 | 794 | |
