| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
766
|
2713
|
-1947
|
86.20
|
|
2026-06-04
|
1498
|
457
|
1041
|
88.10
|
|
2026-06-03
|
384
|
819
|
-435
|
90.10
|
|
2026-06-02
|
2398
|
385
|
2013
|
92.90
|
|
2026-06-01
|
439
|
622
|
-183
|
89.70
|
|
2026-05-29
|
542
|
90
|
452
|
86.20
|
|
2026-05-28
|
371
|
83
|
288
|
82.60
|
|
2026-05-26
|
227
|
170
|
57
|
82.20
|
|
2026-05-25
|
40
|
1587
|
-1547
|
82.10
|
|
2026-05-21
|
514
|
1083
|
-569
|
75.20
|
|
2026-05-20
|
332
|
453
|
-121
|
74.40
|
|
2026-05-19
|
42
|
794
|
-752
|
76.80
|
|
2026-05-18
|
817
|
109
|
708
|
85.30
|
|
2026-05-14
|
785
|
1092
|
-307
|
91.50
|
|
2026-05-13
|
2037
|
427
|
1610
|
87.00
|
|
2026-05-11
|
863
|
300
|
563
|
80.10
|
|
2026-05-08
|
832
|
593
|
239
|
75.10
|
|
2026-05-07
|
93
|
1058
|
-965
|
77.30
|
|
2026-05-06
|
3007
|
563
|
2444
|
78.50
|
|
2026-05-05
|
1503
|
0
|
1503
|
74.10
|
|
2026-05-04
|
249
|
339
|
-90
|
71.60
|
|
2026-04-30
|
560
|
749
|
-189
|
69.80
|
|
2026-04-29
|
722
|
1347
|
-625
|
71.30
|
|
2026-04-28
|
2085
|
341
|
1744
|
70.60
|
|
2026-04-27
|
1254
|
197
|
1057
|
64.20
|
|
2026-04-24
|
1985
|
788
|
1197
|
61.10
|
|
2026-04-23
|
536
|
4121
|
-3585
|
65.90
|
|
2026-04-22
|
1260
|
1385
|
-125
|
71.60
|
|
2026-04-21
|
956
|
580
|
376
|
68.60
|
|
2026-04-20
|
241
|
697
|
-456
|
66.00
|
|
2026-04-17
|
135
|
249
|
-114
|
67.50
|
|
2026-04-16
|
148
|
574
|
-426
|
66.50
|
|
2026-04-15
|
199
|
464
|
-265
|
67.90
|
|
2026-04-14
|
385
|
862
|
-477
|
68.40
|
|
2026-04-13
|
468
|
570
|
-102
|
69.30
|
|
2026-04-10
|
385
|
2947
|
-2562
|
70.70
|
|
2026-04-09
|
999
|
1440
|
-441
|
72.60
|
|
2026-04-08
|
206
|
8
|
198
|
71.00
|
|
2026-04-07
|
48
|
947
|
-899
|
64.60
|
|
2026-04-02
|
420
|
1018
|
-598
|
66.10
|
|
2026-04-01
|
57
|
129
|
-72
|
70.20
|
|
2026-03-31
|
78
|
522
|
-444
|
63.90
|
|
2026-03-30
|
62
|
424
|
-362
|
71.00
|
|
2026-03-27
|
97
|
572
|
-475
|
71.00
|
|
2026-03-26
|
91
|
399
|
-308
|
71.60
|
|
2026-03-25
|
137
|
168
|
-31
|
74.10
|
|
2026-03-24
|
914
|
558
|
356
|
70.00
|
|
2026-03-23
|
980
|
603
|
377
|
74.50
|
|
2026-03-20
|
556
|
284
|
272
|
79.50
|
|
2026-03-19
|
975
|
90
|
885
|
84.30
|
|
2026-03-18
|
6041
|
3111
|
2930
|
84.80
|
|
2026-03-17
|
1124
|
1470
|
-346
|
77.10
|
|
2026-03-13
|
2631
|
448
|
2183
|
63.80
|
|
2026-03-12
|
1394
|
1018
|
376
|
62.40
|
|
2026-03-11
|
417
|
1209
|
-792
|
60.80
|
|
2026-03-10
|
666
|
2475
|
-1809
|
57.40
|
|
2026-03-09
|
927
|
612
|
315
|
55.10
|
|
2026-03-06
|
511
|
200
|
311
|
51.40
|
|
2026-03-05
|
250
|
141
|
109
|
53.90
|
|
2026-03-04
|
809
|
247
|
562
|
49.00
|
|
2026-03-03
|
68
|
663
|
-595
|
53.10
|
|
2026-03-02
|
492
|
429
|
63
|
58.30
|
|
2026-02-26
|
615
|
476
|
139
|
58.80
|
|
2026-02-25
|
83
|
1999
|
-1916
|
57.80
|
|
2026-02-24
|
538
|
216
|
322
|
60.50
|
|
2026-02-11
|
203
|
314
|
-111
|
55.70
|
|
2026-02-09
|
152
|
8
|
144
|
57.50
|
|
2026-02-06
|
478
|
16
|
462
|
52.30
|
|
2026-02-05
|
175
|
325
|
-150
|
55.80
|
|
2026-02-03
|
1347
|
246
|
1101
|
55.70
|
|
2026-02-02
|
82
|
493
|
-411
|
55.10
|
|
2026-01-30
|
470
|
1076
|
-606
|
61.20
|
|
2026-01-28
|
257
|
411
|
-154
|
62.10
|
|
2026-01-27
|
767
|
243
|
524
|
58.00
|
|
2026-01-23
|
1681
|
354
|
1327
|
59.60
|
|
2026-01-22
|
626
|
1143
|
-517
|
60.60
|
|
2026-01-21
|
370
|
552
|
-182
|
62.50
|
|
2026-01-19
|
158
|
546
|
-388
|
70.50
|
|
2026-01-16
|
44
|
577
|
-533
|
64.90
|
|
2026-01-15
|
107
|
569
|
-462
|
62.00
|
|
2026-01-14
|
32
|
574
|
-542
|
60.40
|
|
2026-01-13
|
36
|
227
|
-191
|
60.70
|
|
2026-01-12
|
37
|
270
|
-233
|
62.00
|
|
2026-01-09
|
349
|
48
|
301
|
60.10
|
|
2026-01-08
|
1475
|
385
|
1090
|
61.80
|
|
2026-01-07
|
825
|
180
|
645
|
61.00
|
|
2026-01-05
|
939
|
76
|
863
|
61.30
|
|
2026-01-02
|
564
|
29
|
535
|
55.80
|
|
2025-12-31
|
613
|
912
|
-299
|
50.80
|
|
2025-12-30
|
1003
|
108
|
895
|
49.05
|
|
2025-12-29
|
193
|
1016
|
-823
|
44.60
|
|
2025-12-26
|
210
|
383
|
-173
|
43.80
|
|
2025-12-24
|
298
|
106
|
192
|
41.45
|
|
2025-12-23
|
41
|
123
|
-82
|
40.20
|
|
2025-12-22
|
464
|
175
|
289
|
40.55
|
|
2025-12-19
|
86
|
374
|
-288
|
39.40
|
|
2025-12-17
|
358
|
29
|
329
|
39.75
|
|
2025-12-16
|
47
|
80
|
-33
|
38.85
|
|
2025-12-15
|
13
|
185
|
-172
|
39.90
|
|
2025-12-12
|
650
|
91
|
559
|
41.50
|
|
2025-12-11
|
28
|
63
|
-35
|
39.40
|
|
2025-12-09
|
594
|
63
|
531
|
41.75
|
|
2025-12-08
|
281
|
70
|
211
|
39.80
|
|
2025-12-05
|
90
|
232
|
-142
|
39.80
|
|
2025-12-04
|
6
|
51
|
-45
|
38.35
|
|
2025-12-03
|
10
|
174
|
-164
|
38.10
|
|
2025-12-02
|
43
|
106
|
-63
|
38.60
|
|
2025-12-01
|
84
|
32
|
52
|
38.55
|
|
2025-11-28
|
2
|
157
|
-155
|
39.50
|
|
2025-11-27
|
5
|
72
|
-67
|
39.40
|
|
2025-11-25
|
14
|
88
|
-74
|
39.50
|
|
2025-11-21
|
240
|
60
|
180
|
39.70
|
|
2025-11-20
|
108
|
2
|
106
|
43.70
|
|
2025-11-19
|
129
|
67
|
62
|
42.60
|
|
2025-11-18
|
55
|
141
|
-86
|
44.20
|
|
2025-11-17
|
59
|
119
|
-60
|
45.95
|
|
2025-11-14
|
124
|
27
|
97
|
44.20
|
|
2025-11-13
|
87
|
598
|
-511
|
45.65
|
|
2025-11-12
|
256
|
91
|
165
|
47.65
|
|
2025-11-11
|
642
|
19
|
623
|
45.75
|
|
2025-11-06
|
119
|
31
|
88
|
37.15
|
|
2025-11-04
|
42
|
18
|
24
|
35.50
|
|
2025-11-03
|
97
|
7
|
90
|
37.30
|
|
2025-10-31
|
186
|
14
|
172
|
36.50
|
|
2025-10-30
|
51
|
137
|
-86
|
37.55
|
|
2025-10-29
|
119
|
11
|
108
|
37.30
|
|
2025-10-28
|
78
|
19
|
59
|
36.85
|
|
2025-10-27
|
110
|
377
|
-267
|
38.05
|
|
2025-10-23
|
53
|
152
|
-99
|
38.75
|
|
2025-10-22
|
214
|
159
|
55
|
38.35
|
|
2025-10-20
|
74
|
30
|
44
|
38.45
|
|
2025-10-17
|
271
|
26
|
245
|
38.60
|
|
2025-10-15
|
19
|
94
|
-75
|
35.75
|
|
2025-10-13
|
79
|
9
|
70
|
38.25
|
|
2025-10-09
|
149
|
49
|
100
|
39.30
|
|
2025-10-08
|
150
|
23
|
127
|
36.70
|
|
2025-10-03
|
120
|
21
|
99
|
34.85
|
|
2025-10-01
|
103
|
16
|
87
|
35.25
|
|
2025-09-30
|
1
|
156
|
-155
|
34.25
|
|
2025-09-26
|
7
|
145
|
-138
|
33.20
|
|
2025-09-23
|
40
|
10
|
30
|
36.65
|
|
2025-09-19
|
139
|
35
|
104
|
37.85
|
|
2025-09-17
|
27
|
1
|
26
|
35.85
|
|
2025-09-05
|
96
|
7
|
89
|
33.95
|
|
2025-09-04
|
22
|
0
|
22
|
32.25
|
|
2025-09-02
|
54
|
4
|
50
|
32.55
|
|
2025-08-26
|
111
|
3
|
108
|
32.75
|
|
2025-08-20
|
84
|
12
|
72
|
30.55
|
|
2025-08-18
|
2
|
122
|
-120
|
31.90
|
|
2025-08-12
|
0
|
89
|
-89
|
29.70
|
|
2025-08-07
|
0
|
18
|
-18
|
27.40
|
|
2025-08-06
|
0
|
31
|
-31
|
28.05
|
|
2025-08-05
|
28
|
4
|
24
|
28.00
|
|
2025-07-23
|
10
|
3
|
7
|
26.20
|
|
2025-07-16
|
2
|
11
|
-9
|
26.30
|
|
2025-07-11
|
1
|
26
|
-25
|
26.00
|
|
2025-07-07
|
0
|
15
|
-15
|
26.60
|
|
2025-07-04
|
0
|
21
|
-21
|
27.10
|
|
2025-07-02
|
0
|
17
|
-17
|
28.10
|
|
2025-06-26
|
56
|
16
|
40
|
28.30
|
|
2025-06-25
|
61
|
9
|
52
|
28.25
|
|
2025-06-24
|
11
|
53
|
-42
|
28.60
|
|
2025-06-17
|
2
|
107
|
-105
|
28.90
|
|
2025-06-16
|
0
|
34
|
-34
|
28.65
|
|
2025-06-13
|
0
|
28
|
-28
|
27.35
|
|
2025-06-12
|
3
|
21
|
-18
|
28.00
|
|
2025-06-10
|
30
|
2
|
28
|
26.70
|
|
2025-06-06
|
1
|
32
|
-31
|
27.40
|
|
2025-06-05
|
39
|
245
|
-206
|
27.35
|
|
2025-06-03
|
55
|
0
|
55
|
24.10
|
|
2025-05-28
|
30
|
58
|
-28
|
25.60
|
|
2025-05-27
|
28
|
41
|
-13
|
26.00
|
|
2025-05-26
|
21
|
122
|
-101
|
26.40
|
|
2025-05-14
|
0
|
55
|
-55
|
28.95
|
|
2025-05-13
|
0
|
34
|
-34
|
29.20
|
|
2025-05-12
|
0
|
15
|
-15
|
27.90
|
|
2025-05-09
|
1
|
26
|
-25
|
27.40
|
|
2025-05-07
|
0
|
14
|
-14
|
25.90
|
|
2025-05-05
|
4
|
41
|
-37
|
26.45
|
|
2025-05-02
|
0
|
116
|
-116
|
28.15
|
|
2025-04-29
|
6
|
41
|
-35
|
28.30
|
|
2025-04-25
|
33
|
0
|
33
|
24.55
|
|
2025-04-24
|
21
|
2
|
19
|
23.05
|
|
2025-04-23
|
39
|
2
|
37
|
23.20
|
|
2025-04-22
|
56
|
0
|
56
|
22.20
|
|
2025-04-17
|
24
|
0
|
24
|
23.50
|
|
2025-04-16
|
14
|
0
|
14
|
23.45
|
|
2025-04-15
|
23
|
2
|
21
|
24.10
|
|
2025-04-14
|
78
|
1
|
77
|
23.10
|
|
2025-04-11
|
103
|
0
|
103
|
22.75
|
|
2025-04-08
|
9
|
0
|
9
|
23.15
|
|
2025-04-01
|
73
|
8
|
65
|
28.45
|
|
2025-03-31
|
57
|
0
|
57
|
26.80
|
|
2025-03-27
|
2
|
92
|
-90
|
31.65
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-21
|
25
|
1
|
24
|
33.65
|
|
2025-03-20
|
25
|
9
|
16
|
33.85
|
|
2025-03-18
|
18
|
5
|
13
|
34.35
|
|
2025-03-17
|
41
|
6
|
35
|
33.75
|
|
2025-03-12
|
32
|
19
|
13
|
|
|
2025-03-10
|
17
|
3
|
14
|
32.65
|
|
2025-03-07
|
0
|
11
|
-11
|
33.15
|
|
2025-03-05
|
34
|
1
|
33
|
34.20
|
|
2025-03-04
|
82
|
1
|
81
|
33.70
|
|
2025-03-03
|
44
|
9
|
35
|
33.90
|
|
2025-02-27
|
1475
|
4514
|
-3039
|
34.30
|
|
2025-02-26
|
14
|
74
|
-60
|
34.85
|
|
2025-02-25
|
53
|
1
|
52
|
35.35
|
|
2025-02-24
|
62
|
135
|
-73
|
35.00
|
|
2025-02-21
|
106
|
118
|
-12
|
34.65
|
|
2025-02-19
|
261
|
52
|
209
|
34.90
|
|
2025-02-18
|
220
|
14
|
206
|
35.00
|
|
2025-02-17
|
235
|
6
|
229
|
34.95
|
|
2025-02-14
|
102
|
21
|
81
|
35.25
|
|
2025-02-11
|
60
|
2
|
58
|
33.45
|
|
2025-02-10
|
85
|
6
|
79
|
33.65
|
|
2025-02-06
|
24
|
8
|
16
|
32.75
|
|
2025-02-05
|
3
|
18
|
-15
|
31.90
|
|
2025-02-04
|
1
|
24
|
-23
|
31.60
|
|
2025-02-03
|
53
|
24
|
29
|
31.50
|
|
2025-01-22
|
14
|
0
|
14
|
32.35
|
|
2025-01-20
|
0
|
31
|
-31
|
32.45
|
|
2025-01-16
|
3
|
53
|
-50
|
32.55
|
|
2025-01-15
|
4
|
15
|
-11
|
32.30
|
|
2025-01-14
|
2
|
100
|
-98
|
32.35
|
|
2025-01-09
|
0
|
23
|
-23
|
34.10
|
|
2024-12-31
|
2
|
23
|
-21
|
36.15
|
|
2024-12-25
|
0
|
38
|
-38
|
35.80
|
|
2024-12-24
|
1
|
29
|
-28
|
35.65
|
|
2024-12-23
|
0
|
30
|
-30
|
34.25
|
|
2024-12-19
|
55
|
1
|
54
|
35.50
|
|
2024-12-17
|
57
|
0
|
57
|
34.00
|
|
2024-12-16
|
31
|
3
|
28
|
32.10
|
|
2024-12-11
|
22
|
0
|
22
|
33.70
|
|
2024-12-09
|
41
|
2
|
39
|
33.55
|
|
2024-12-06
|
44
|
0
|
44
|
34.00
|
|
2024-12-05
|
106
|
0
|
106
|
34.00
|
|
2024-12-02
|
112
|
0
|
112
|
33.30
|
|
2024-11-29
|
221
|
0
|
221
|
32.90
|
|
2024-11-28
|
82
|
0
|
82
|
32.60
|
|
2024-11-27
|
12
|
0
|
12
|
33.65
|
|
2024-11-26
|
28
|
2
|
26
|
34.80
|
|
2024-11-25
|
31
|
2
|
29
|
34.90
|
|
2024-11-22
|
24
|
9
|
15
|
34.50
|
|
2024-11-21
|
12
|
2
|
10
|
33.80
|
|
2024-11-19
|
38
|
16
|
22
|
34.40
|
|
2024-11-18
|
19
|
0
|
19
|
34.35
|
|
2024-11-15
|
89
|
0
|
89
|
35.35
|
|
2024-11-14
|
18
|
0
|
18
|
34.55
|
|
2024-11-13
|
24
|
2
|
22
|
36.50
|
|
2024-11-12
|
28
|
0
|
28
|
36.90
|
|
2024-11-11
|
31
|
2
|
29
|
37.95
|
|
2024-11-08
|
71
|
2
|
69
|
38.10
|
|
2024-11-07
|
59
|
1
|
58
|
38.80
|
|
2024-10-25
|
0
|
14
|
-14
|
39.75
|
|
2024-10-23
|
26
|
0
|
26
|
39.25
|
|
2024-10-09
|
0
|
30
|
-30
|
38.65
|
|
2024-10-07
|
0
|
59
|
-59
|
40.05
|
|
2024-10-04
|
0
|
310
|
-310
|
39.95
|
|
2024-10-01
|
4
|
289
|
-285
|
38.80
|
|
2024-09-30
|
35
|
2
|
33
|
37.35
|
|
2024-09-27
|
77
|
18
|
59
|
37.95
|
|
2024-09-26
|
0
|
75
|
-75
|
37.80
|
|
2024-09-25
|
233
|
6
|
227
|
37.75
|
|
2024-09-24
|
41
|
11
|
30
|
36.15
|
|
2024-09-23
|
39
|
1
|
38
|
36.60
|
|
2024-09-20
|
70
|
2
|
68
|
36.35
|
|
2024-09-19
|
43
|
24
|
19
|
36.70
|
|
2024-09-18
|
30
|
164
|
-134
|
35.95
|
|
2024-09-13
|
81
|
21
|
60
|
36.40
|
|
2024-09-12
|
107
|
2
|
105
|
36.25
|
|
2024-09-11
|
36
|
5
|
31
|
35.30
|
|
2024-09-10
|
27
|
152
|
-125
|
35.60
|
|
2024-09-06
|
0
|
58
|
-58
|
35.95
|
|
2024-09-05
|
0
|
64
|
-64
|
35.95
|
|
2024-09-04
|
0
|
224
|
-224
|
36.10
|
|
2024-09-03
|
0
|
150
|
-150
|
38.10
|
|
2024-09-02
|
9
|
36
|
-27
|
39.00
|
|
2024-08-29
|
6
|
23
|
-17
|
38.90
|
|
2024-08-28
|
16
|
45
|
-29
|
39.25
|
|
2024-08-27
|
3
|
76
|
-73
|
39.55
|
|
2024-08-26
|
66
|
29
|
37
|
40.20
|
|
2024-08-23
|
83
|
5
|
78
|
39.15
|
|
2024-08-22
|
81
|
0
|
81
|
39.70
|
|
2024-08-21
|
51
|
14
|
37
|
39.95
|
|
2024-08-19
|
307
|
0
|
307
|
40.00
|
|
2024-08-16
|
101
|
0
|
101
|
39.10
|
|
2024-08-15
|
26
|
0
|
26
|
39.05
|
|
2024-08-14
|
249
|
0
|
249
|
39.15
|
|
2024-08-12
|
156
|
41
|
115
|
39.30
|
|
2024-08-08
|
3
|
21
|
-18
|
37.60
|
|
2024-08-07
|
68
|
40
|
28
|
38.05
|
|
2024-08-06
|
295
|
121
|
174
|
35.60
|
|
2024-08-05
|
132
|
48
|
84
|
35.60
|
|
2024-08-02
|
23
|
142
|
-119
|
39.50
|
|
2024-08-01
|
56
|
0
|
56
|
41.95
|
|
2024-07-31
|
2
|
16
|
-14
|
41.25
|
|
2024-07-30
|
16
|
4
|
12
|
41.60
|
|
2024-07-29
|
74
|
17
|
57
|
40.85
|
|
2024-07-26
|
58
|
41
|
17
|
42.30
|
|
2024-07-23
|
0
|
50
|
-50
|
43.70
|
|
2024-07-19
|
22
|
66
|
-44
|
44.65
|
|
2024-07-18
|
68
|
551
|
-483
|
45.60
|
|
2024-07-16
|
167
|
151
|
16
|
47.00
|
|
2024-07-15
|
110
|
155
|
-45
|
47.25
|
|
2024-07-12
|
109
|
59
|
50
|
47.80
|
|
2024-07-11
|
232
|
23
|
209
|
48.20
|
|
2024-07-10
|
195
|
220
|
-25
|
48.35
|
|
2024-07-09
|
0
|
148
|
-148
|
49.10
|
|
2024-07-05
|
415
|
0
|
415
|
50.20
|
|
2024-07-04
|
45
|
0
|
45
|
49.10
|
|
2024-07-02
|
0
|
57
|
-57
|
48.40
|
|
2024-06-25
|
0
|
53
|
-53
|
51.80
|
|
2024-06-24
|
135
|
15
|
120
|
53.40
|
|
2024-06-21
|
163
|
1
|
162
|
52.20
|
|
2024-06-20
|
111
|
0
|
111
|
52.50
|
|
2024-06-19
|
216
|
0
|
216
|
50.70
|
|
2024-06-18
|
115
|
0
|
115
|
52.80
|
|
2024-06-17
|
236
|
0
|
236
|
52.60
|
|
2024-06-14
|
211
|
4
|
207
|
51.80
|
|
2024-06-13
|
70
|
0
|
70
|
52.40
|
|
2024-06-11
|
38
|
6
|
32
|
51.40
|
| 合計 | 82547 | 78527 | 4020 | |
