| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
189
|
95
|
94
|
89.60
|
|
2026-06-03
|
119
|
470
|
-351
|
92.10
|
|
2026-06-02
|
264
|
396
|
-132
|
93.30
|
|
2026-06-01
|
61
|
809
|
-748
|
90.10
|
|
2026-05-29
|
849
|
241
|
608
|
86.70
|
|
2026-05-28
|
451
|
108
|
343
|
84.70
|
|
2026-05-27
|
193
|
71
|
122
|
83.30
|
|
2026-05-26
|
238
|
77
|
161
|
84.60
|
|
2026-05-25
|
290
|
64
|
226
|
86.40
|
|
2026-05-22
|
467
|
57
|
410
|
85.10
|
|
2026-05-21
|
340
|
144
|
196
|
83.00
|
|
2026-05-19
|
542
|
424
|
118
|
79.50
|
|
2026-05-18
|
236
|
546
|
-310
|
77.60
|
|
2026-05-15
|
342
|
297
|
45
|
77.60
|
|
2026-05-14
|
61
|
1876
|
-1815
|
77.70
|
|
2026-05-13
|
442
|
2485
|
-2043
|
79.40
|
|
2026-05-12
|
1155
|
62
|
1093
|
88.20
|
|
2026-05-11
|
1184
|
151
|
1033
|
87.30
|
|
2026-05-08
|
3576
|
106
|
3470
|
85.10
|
|
2026-05-07
|
785
|
319
|
466
|
80.30
|
|
2026-05-06
|
303
|
86
|
217
|
78.40
|
|
2026-05-05
|
202
|
481
|
-279
|
79.20
|
|
2026-05-04
|
159
|
30
|
129
|
77.70
|
|
2026-04-30
|
125
|
155
|
-30
|
76.50
|
|
2026-04-29
|
292
|
94
|
198
|
77.20
|
|
2026-04-28
|
128
|
97
|
31
|
77.00
|
|
2026-04-27
|
687
|
339
|
348
|
77.40
|
|
2026-04-24
|
91
|
510
|
-419
|
78.80
|
|
2026-04-23
|
126
|
228
|
-102
|
81.40
|
|
2026-04-22
|
228
|
37
|
191
|
84.30
|
|
2026-04-21
|
202
|
100
|
102
|
83.60
|
|
2026-04-20
|
203
|
27
|
176
|
83.30
|
|
2026-04-17
|
123
|
22
|
101
|
82.20
|
|
2026-04-16
|
119
|
82
|
37
|
83.50
|
|
2026-04-15
|
90
|
73
|
17
|
82.50
|
|
2026-04-14
|
219
|
160
|
59
|
81.70
|
|
2026-04-10
|
35
|
740
|
-705
|
84.10
|
|
2026-04-08
|
470
|
85
|
385
|
81.60
|
|
2026-04-07
|
30
|
272
|
-242
|
78.90
|
|
2026-04-02
|
480
|
418
|
62
|
79.80
|
|
2026-04-01
|
82
|
393
|
-311
|
76.60
|
|
2026-03-31
|
24
|
175
|
-151
|
75.00
|
|
2026-03-30
|
159
|
58
|
101
|
76.50
|
|
2026-03-27
|
193
|
69
|
124
|
78.00
|
|
2026-03-26
|
43
|
95
|
-52
|
75.20
|
|
2026-03-25
|
82
|
31
|
51
|
76.50
|
|
2026-03-24
|
31
|
80
|
-49
|
76.10
|
|
2026-03-23
|
5
|
135
|
-130
|
76.80
|
|
2026-03-20
|
174
|
94
|
80
|
79.10
|
|
2026-03-19
|
85
|
39
|
46
|
79.50
|
|
2026-03-18
|
9
|
383
|
-374
|
79.50
|
|
2026-03-17
|
162
|
33
|
129
|
80.20
|
|
2026-03-16
|
100
|
32
|
68
|
78.80
|
|
2026-03-13
|
15
|
245
|
-230
|
78.00
|
|
2026-03-12
|
114
|
87
|
27
|
78.80
|
|
2026-03-10
|
93
|
72
|
21
|
77.00
|
|
2026-03-09
|
52
|
132
|
-80
|
75.90
|
|
2026-03-06
|
43
|
124
|
-81
|
79.60
|
|
2026-03-05
|
17
|
157
|
-140
|
78.60
|
|
2026-03-04
|
122
|
188
|
-66
|
77.70
|
|
2026-03-03
|
182
|
115
|
67
|
81.80
|
|
2026-03-02
|
204
|
82
|
122
|
83.20
|
|
2026-02-26
|
26
|
244
|
-218
|
83.10
|
|
2026-02-25
|
39
|
280
|
-241
|
82.90
|
|
2026-02-24
|
4
|
380
|
-376
|
83.40
|
|
2026-02-11
|
226
|
159
|
67
|
82.20
|
|
2026-02-09
|
131
|
121
|
10
|
82.70
|
|
2026-02-06
|
202
|
110
|
92
|
82.30
|
|
2026-02-05
|
50
|
235
|
-185
|
83.70
|
|
2026-02-04
|
297
|
18
|
279
|
86.00
|
|
2026-02-03
|
69
|
95
|
-26
|
84.00
|
|
2026-02-02
|
33
|
793
|
-760
|
83.50
|
|
2026-01-30
|
654
|
329
|
325
|
85.90
|
|
2026-01-29
|
69
|
112
|
-43
|
82.80
|
|
2026-01-28
|
78
|
29
|
49
|
83.00
|
|
2026-01-27
|
59
|
221
|
-162
|
83.40
|
|
2026-01-26
|
16
|
346
|
-330
|
83.60
|
|
2026-01-23
|
173
|
129
|
44
|
84.40
|
|
2026-01-22
|
6
|
302
|
-296
|
82.70
|
|
2026-01-21
|
151
|
83
|
68
|
81.20
|
|
2026-01-20
|
120
|
28
|
92
|
81.40
|
|
2026-01-19
|
195
|
37
|
158
|
80.60
|
|
2026-01-16
|
222
|
25
|
197
|
78.60
|
|
2026-01-15
|
189
|
86
|
103
|
78.50
|
|
2026-01-14
|
419
|
305
|
114
|
78.90
|
|
2026-01-13
|
26
|
119
|
-93
|
77.60
|
|
2026-01-09
|
56
|
96
|
-40
|
78.50
|
|
2026-01-08
|
127
|
92
|
35
|
78.80
|
|
2026-01-07
|
429
|
140
|
289
|
79.60
|
|
2026-01-05
|
72
|
229
|
-157
|
81.00
|
|
2026-01-02
|
31
|
37
|
-6
|
79.60
|
|
2025-12-31
|
255
|
2
|
253
|
79.60
|
|
2025-12-30
|
145
|
33
|
112
|
79.40
|
|
2025-12-29
|
96
|
156
|
-60
|
80.10
|
|
2025-12-26
|
15
|
64
|
-49
|
80.10
|
|
2025-12-24
|
133
|
23
|
110
|
81.60
|
|
2025-12-23
|
87
|
23
|
64
|
81.00
|
|
2025-12-22
|
41
|
19
|
22
|
82.60
|
|
2025-12-18
|
167
|
85
|
82
|
80.70
|
|
2025-12-17
|
210
|
5
|
205
|
80.10
|
|
2025-12-16
|
23
|
299
|
-276
|
80.60
|
|
2025-12-15
|
46
|
30
|
16
|
82.20
|
|
2025-12-11
|
6
|
52
|
-46
|
82.40
|
|
2025-12-10
|
6
|
16
|
-10
|
82.70
|
|
2025-12-09
|
1
|
167
|
-166
|
82.90
|
|
2025-12-08
|
44
|
80
|
-36
|
84.30
|
|
2025-12-05
|
2
|
135
|
-133
|
83.50
|
|
2025-12-04
|
6
|
119
|
-113
|
83.50
|
|
2025-12-03
|
153
|
98
|
55
|
84.20
|
|
2025-12-02
|
18
|
15
|
3
|
82.50
|
|
2025-12-01
|
14
|
12
|
2
|
82.40
|
|
2025-11-28
|
18
|
25
|
-7
|
82.40
|
|
2025-11-27
|
23
|
38
|
-15
|
83.30
|
|
2025-11-26
|
91
|
12
|
79
|
83.20
|
|
2025-11-25
|
6
|
129
|
-123
|
81.20
|
|
2025-11-24
|
212
|
414
|
-202
|
81.80
|
|
2025-11-21
|
82
|
42
|
40
|
80.90
|
|
2025-11-20
|
33
|
44
|
-11
|
80.50
|
|
2025-11-19
|
3
|
44
|
-41
|
79.50
|
|
2025-11-17
|
21
|
14
|
7
|
81.50
|
|
2025-11-14
|
2
|
128
|
-126
|
81.70
|
|
2025-11-13
|
238
|
170
|
68
|
83.90
|
|
2025-11-12
|
1
|
225
|
-224
|
83.60
|
|
2025-11-11
|
82
|
117
|
-35
|
81.70
|
|
2025-11-10
|
31
|
196
|
-165
|
81.70
|
|
2025-11-07
|
1
|
327
|
-326
|
82.80
|
|
2025-11-06
|
210
|
26
|
184
|
84.90
|
|
2025-11-05
|
38
|
387
|
-349
|
84.30
|
|
2025-11-04
|
99
|
281
|
-182
|
85.90
|
|
2025-11-03
|
0
|
575
|
-575
|
91.00
|
|
2025-10-31
|
34
|
59
|
-25
|
99.10
|
|
2025-10-30
|
35
|
229
|
-194
|
98.90
|
|
2025-10-29
|
89
|
10
|
79
|
98.60
|
|
2025-10-28
|
134
|
61
|
73
|
97.80
|
|
2025-10-27
|
38
|
57
|
-19
|
98.60
|
|
2025-10-23
|
57
|
3
|
54
|
99.40
|
|
2025-10-22
|
1
|
25
|
-24
|
99.00
|
|
2025-10-21
|
12
|
34
|
-22
|
99.00
|
|
2025-10-20
|
1
|
44
|
-43
|
98.00
|
|
2025-10-17
|
2
|
38
|
-36
|
98.00
|
|
2025-10-16
|
40
|
56
|
-16
|
98.50
|
|
2025-10-14
|
23
|
37
|
-14
|
96.40
|
|
2025-10-13
|
4
|
36
|
-32
|
98.40
|
|
2025-10-09
|
1
|
49
|
-48
|
100.00
|
|
2025-10-08
|
6
|
64
|
-58
|
100.50
|
|
2025-10-03
|
3
|
52
|
-49
|
100.00
|
|
2025-10-02
|
252
|
26
|
226
|
101.00
|
|
2025-10-01
|
1
|
24
|
-23
|
100.00
|
|
2025-09-30
|
36
|
105
|
-69
|
101.00
|
|
2025-09-26
|
0
|
43
|
-43
|
99.60
|
|
2025-09-25
|
44
|
179
|
-135
|
102.00
|
|
2025-09-23
|
39
|
20
|
19
|
105.50
|
|
2025-09-22
|
42
|
1
|
41
|
103.00
|
|
2025-09-19
|
113
|
549
|
-436
|
103.50
|
|
2025-09-17
|
23
|
237
|
-214
|
103.00
|
|
2025-09-16
|
5
|
11
|
-6
|
102.50
|
|
2025-09-15
|
0
|
9
|
-9
|
101.00
|
|
2025-09-12
|
0
|
8
|
-8
|
102.50
|
|
2025-09-11
|
20
|
4
|
16
|
102.00
|
|
2025-09-10
|
59
|
5
|
54
|
103.50
|
|
2025-09-09
|
7
|
15
|
-8
|
103.00
|
|
2025-09-08
|
16
|
3
|
13
|
104.00
|
|
2025-09-05
|
3
|
10
|
-7
|
103.50
|
|
2025-09-04
|
23
|
8
|
15
|
104.00
|
|
2025-08-28
|
11
|
107
|
-96
|
105.50
|
|
2025-08-27
|
1
|
12
|
-11
|
106.50
|
|
2025-08-26
|
71
|
385
|
-314
|
106.50
|
|
2025-08-25
|
20
|
2
|
18
|
102.50
|
|
2025-08-22
|
30
|
1
|
29
|
100.50
|
|
2025-08-21
|
47
|
1
|
46
|
102.00
|
|
2025-08-20
|
16
|
285
|
-269
|
100.50
|
|
2025-08-19
|
71
|
1
|
70
|
104.00
|
|
2025-08-18
|
23
|
2
|
21
|
104.00
|
|
2025-08-15
|
28
|
0
|
28
|
105.00
|
|
2025-08-14
|
18
|
31
|
-13
|
104.00
|
|
2025-08-13
|
212
|
0
|
212
|
105.00
|
|
2025-08-12
|
180
|
3
|
177
|
105.00
|
|
2025-08-11
|
147
|
37
|
110
|
103.00
|
|
2025-08-08
|
62
|
6
|
56
|
103.00
|
|
2025-08-07
|
200
|
8
|
192
|
104.00
|
|
2025-08-06
|
21
|
167
|
-146
|
104.00
|
|
2025-08-05
|
293
|
127
|
166
|
104.00
|
|
2025-08-04
|
34
|
629
|
-595
|
103.50
|
|
2025-08-01
|
160
|
260
|
-100
|
110.50
|
|
2025-07-31
|
59
|
44
|
15
|
100.50
|
|
2025-07-30
|
2
|
121
|
-119
|
100.00
|
|
2025-07-29
|
203
|
67
|
136
|
99.20
|
|
2025-07-28
|
0
|
177
|
-177
|
98.80
|
|
2025-07-25
|
3
|
57
|
-54
|
97.40
|
|
2025-07-23
|
0
|
30
|
-30
|
95.40
|
|
2025-07-22
|
2
|
128
|
-126
|
93.20
|
|
2025-07-21
|
12
|
27
|
-15
|
96.80
|
|
2025-07-18
|
9
|
35
|
-26
|
95.40
|
|
2025-07-17
|
282
|
43
|
239
|
95.40
|
|
2025-07-16
|
111
|
288
|
-177
|
93.40
|
|
2025-07-15
|
136
|
31
|
105
|
93.10
|
|
2025-07-14
|
167
|
86
|
81
|
93.00
|
|
2025-07-11
|
53
|
6
|
47
|
96.10
|
|
2025-07-09
|
10
|
296
|
-286
|
98.80
|
|
2025-07-08
|
6
|
139
|
-133
|
97.70
|
|
2025-07-07
|
37
|
123
|
-86
|
96.90
|
|
2025-07-04
|
106
|
188
|
-82
|
96.30
|
|
2025-07-03
|
50
|
99
|
-49
|
100.00
|
|
2025-07-02
|
113
|
101
|
12
|
95.70
|
|
2025-06-30
|
214
|
21
|
193
|
95.00
|
|
2025-06-26
|
201
|
13
|
188
|
100.00
|
|
2025-06-25
|
188
|
7
|
181
|
100.00
|
|
2025-06-24
|
245
|
148
|
97
|
100.50
|
|
2025-06-23
|
312
|
33
|
279
|
97.30
|
|
2025-06-20
|
445
|
193
|
252
|
96.30
|
|
2025-06-19
|
387
|
14
|
373
|
95.90
|
|
2025-06-18
|
120
|
137
|
-17
|
96.30
|
|
2025-06-17
|
270
|
286
|
-16
|
96.50
|
|
2025-06-16
|
206
|
11
|
195
|
96.30
|
|
2025-06-13
|
77
|
126
|
-49
|
95.90
|
|
2025-06-12
|
29
|
43
|
-14
|
99.10
|
|
2025-06-11
|
41
|
202
|
-161
|
97.80
|
|
2025-06-10
|
149
|
38
|
111
|
98.10
|
|
2025-06-09
|
105
|
27
|
78
|
95.60
|
|
2025-06-06
|
527
|
26
|
501
|
98.40
|
|
2025-06-05
|
277
|
37
|
240
|
96.30
|
|
2025-06-04
|
258
|
24
|
234
|
95.30
|
|
2025-06-03
|
170
|
49
|
121
|
94.50
|
|
2025-06-02
|
43
|
87
|
-44
|
93.70
|
|
2025-05-29
|
479
|
550
|
-71
|
97.50
|
|
2025-05-28
|
213
|
122
|
91
|
97.00
|
|
2025-05-27
|
53
|
19
|
34
|
96.40
|
|
2025-05-26
|
233
|
57
|
176
|
98.20
|
|
2025-05-23
|
101
|
165
|
-64
|
98.20
|
|
2025-05-22
|
325
|
2
|
323
|
99.40
|
|
2025-05-21
|
71
|
3
|
68
|
100.50
|
|
2025-05-20
|
83
|
34
|
49
|
99.20
|
|
2025-05-19
|
179
|
47
|
132
|
98.00
|
|
2025-05-16
|
92
|
28
|
64
|
103.00
|
|
2025-05-15
|
58
|
10
|
48
|
105.00
|
|
2025-05-14
|
43
|
16
|
27
|
104.50
|
|
2025-05-13
|
26
|
89
|
-63
|
103.50
|
|
2025-05-12
|
7
|
369
|
-362
|
102.00
|
|
2025-05-09
|
51
|
71
|
-20
|
103.50
|
|
2025-05-08
|
32
|
526
|
-494
|
101.00
|
|
2025-05-07
|
47
|
88
|
-41
|
101.00
|
|
2025-05-06
|
260
|
170
|
90
|
98.90
|
|
2025-05-05
|
215
|
1
|
214
|
100.00
|
|
2025-05-02
|
152
|
45
|
107
|
100.00
|
|
2025-04-30
|
24
|
83
|
-59
|
104.50
|
|
2025-04-29
|
72
|
45
|
27
|
106.00
|
|
2025-04-28
|
35
|
64
|
-29
|
102.50
|
|
2025-04-25
|
11
|
79
|
-68
|
101.00
|
|
2025-04-24
|
184
|
312
|
-128
|
101.00
|
|
2025-04-23
|
38
|
174
|
-136
|
102.00
|
|
2025-04-22
|
208
|
251
|
-43
|
98.30
|
|
2025-04-21
|
407
|
111
|
296
|
97.30
|
|
2025-04-18
|
20
|
33
|
-13
|
97.60
|
|
2025-04-17
|
325
|
4
|
321
|
97.70
|
|
2025-04-16
|
134
|
90
|
44
|
97.30
|
|
2025-04-15
|
269
|
43
|
226
|
103.00
|
|
2025-04-14
|
596
|
30
|
566
|
93.80
|
|
2025-04-11
|
856
|
61
|
795
|
93.50
|
|
2025-04-10
|
44
|
9
|
35
|
93.60
|
|
2025-04-08
|
112
|
129
|
-17
|
94.50
|
|
2025-04-07
|
10
|
3
|
7
|
105.00
|
|
2025-04-02
|
162
|
31
|
131
|
116.50
|
|
2025-04-01
|
71
|
43
|
28
|
115.50
|
|
2025-03-28
|
30
|
116
|
-86
|
123.00
|
|
2025-03-27
|
1317
|
65
|
1252
|
125.00
|
|
2025-03-24
|
4
|
662
|
-658
|
132.50
|
|
2025-03-21
|
9
|
167
|
-158
|
133.50
|
|
2025-03-20
|
71
|
59
|
12
|
130.00
|
|
2025-03-19
|
3
|
145
|
-142
|
128.50
|
|
2025-03-18
|
18
|
42
|
-24
|
127.00
|
|
2025-03-17
|
82
|
54
|
28
|
127.00
|
|
2025-03-13
|
155
|
74
|
81
|
126.00
|
|
2025-03-12
|
70
|
160
|
-90
|
131.00
|
|
2025-03-10
|
164
|
30
|
134
|
127.50
|
|
2025-03-07
|
118
|
18
|
100
|
129.50
|
|
2025-03-06
|
201
|
9
|
192
|
134.50
|
|
2025-03-05
|
64
|
28
|
36
|
134.00
|
|
2025-03-04
|
154
|
14
|
140
|
135.50
|
|
2025-03-03
|
209
|
418
|
-209
|
135.50
|
|
2025-02-27
|
36
|
415
|
-379
|
135.50
|
|
2025-02-26
|
276
|
7
|
269
|
135.00
|
|
2025-02-25
|
22
|
349
|
-327
|
133.00
|
|
2025-02-24
|
97
|
219
|
-122
|
138.00
|
|
2025-02-21
|
57
|
149
|
-92
|
137.00
|
|
2025-02-19
|
54
|
5
|
49
|
130.50
|
|
2025-02-18
|
30
|
50
|
-20
|
133.00
|
|
2025-02-14
|
79
|
17
|
62
|
130.50
|
|
2025-02-11
|
418
|
1
|
417
|
126.50
|
|
2025-02-06
|
267
|
37
|
230
|
133.50
|
|
2025-02-05
|
7
|
113
|
-106
|
132.50
|
|
2025-02-04
|
624
|
1476
|
-852
|
131.00
|
|
2025-02-03
|
251
|
174
|
77
|
124.50
|
|
2025-01-22
|
264
|
3
|
261
|
126.00
|
|
2025-01-21
|
316
|
6
|
310
|
124.00
|
|
2025-01-20
|
78
|
172
|
-94
|
126.00
|
|
2025-01-16
|
203
|
15
|
188
|
124.50
|
|
2025-01-15
|
202
|
275
|
-73
|
123.00
|
|
2025-01-14
|
375
|
39
|
336
|
122.00
|
|
2025-01-13
|
261
|
7
|
254
|
112.00
|
|
2025-01-09
|
12
|
107
|
-95
|
116.00
|
|
2025-01-08
|
0
|
31
|
-31
|
121.00
|
|
2025-01-07
|
5
|
297
|
-292
|
121.00
|
|
2025-01-06
|
7
|
167
|
-160
|
120.50
|
|
2025-01-03
|
31
|
125
|
-94
|
123.00
|
|
2025-01-02
|
0
|
44
|
-44
|
120.00
|
|
2024-12-31
|
6
|
52
|
-46
|
122.00
|
|
2024-12-26
|
11
|
130
|
-119
|
127.00
|
|
2024-12-23
|
134
|
370
|
-236
|
122.50
|
|
2024-12-20
|
121
|
506
|
-385
|
124.00
|
|
2024-12-18
|
20
|
229
|
-209
|
111.00
|
|
2024-12-17
|
40
|
743
|
-703
|
108.00
|
|
2024-12-16
|
79
|
0
|
79
|
111.00
|
|
2024-12-11
|
16
|
43
|
-27
|
114.50
|
|
2024-12-09
|
51
|
126
|
-75
|
114.50
|
|
2024-12-05
|
15
|
43
|
-28
|
113.00
|
|
2024-12-04
|
44
|
12
|
32
|
114.00
|
|
2024-12-03
|
77
|
1
|
76
|
112.00
|
|
2024-12-02
|
215
|
5
|
210
|
113.00
|
|
2024-11-29
|
9
|
20
|
-11
|
109.00
|
|
2024-11-28
|
37
|
23
|
14
|
111.00
|
|
2024-11-27
|
66
|
5
|
61
|
110.00
|
|
2024-11-26
|
116
|
16
|
100
|
111.00
|
|
2024-11-25
|
181
|
19
|
162
|
112.00
|
|
2024-11-21
|
30
|
1
|
29
|
108.00
|
|
2024-11-20
|
16
|
283
|
-267
|
108.00
|
|
2024-11-19
|
86
|
4
|
82
|
109.50
|
|
2024-11-18
|
0
|
121
|
-121
|
106.50
|
|
2024-11-15
|
118
|
0
|
118
|
110.50
|
|
2024-11-14
|
1
|
53
|
-52
|
109.00
|
|
2024-11-13
|
97
|
0
|
97
|
111.00
|
|
2024-11-12
|
130
|
3
|
127
|
110.00
|
|
2024-11-11
|
66
|
2
|
64
|
113.00
|
|
2024-11-08
|
42
|
1
|
41
|
111.00
|
|
2024-11-07
|
145
|
24
|
121
|
114.50
|
|
2024-11-06
|
205
|
3
|
202
|
109.00
|
|
2024-11-05
|
43
|
9
|
34
|
107.00
|
|
2024-11-04
|
44
|
139
|
-95
|
108.00
|
|
2024-11-01
|
71
|
129
|
-58
|
109.50
|
|
2024-10-30
|
50
|
0
|
50
|
110.50
|
|
2024-10-29
|
93
|
4
|
89
|
112.50
|
|
2024-10-28
|
67
|
2
|
65
|
113.00
|
|
2024-10-25
|
39
|
2
|
37
|
115.00
|
|
2024-10-24
|
63
|
1
|
62
|
113.50
|
|
2024-10-23
|
8
|
0
|
8
|
112.50
|
|
2024-10-22
|
20
|
45
|
-25
|
113.00
|
|
2024-10-21
|
53
|
25
|
28
|
113.50
|
|
2024-10-17
|
75
|
7
|
68
|
111.00
|
|
2024-10-16
|
5
|
172
|
-167
|
110.50
|
|
2024-10-14
|
6
|
60
|
-54
|
109.50
|
|
2024-10-11
|
1
|
117
|
-116
|
109.00
|
|
2024-10-09
|
67
|
169
|
-102
|
107.00
|
|
2024-10-08
|
2
|
144
|
-142
|
108.50
|
|
2024-10-07
|
56
|
63
|
-7
|
110.50
|
|
2024-10-04
|
46
|
95
|
-49
|
108.50
|
|
2024-10-01
|
70
|
129
|
-59
|
110.50
|
|
2024-09-30
|
113
|
52
|
61
|
111.50
|
|
2024-09-27
|
70
|
413
|
-343
|
113.50
|
|
2024-09-26
|
428
|
179
|
249
|
117.50
|
|
2024-09-25
|
46
|
121
|
-75
|
111.00
|
|
2024-09-24
|
18
|
134
|
-116
|
109.50
|
|
2024-09-20
|
77
|
83
|
-6
|
103.50
|
|
2024-09-19
|
246
|
6
|
240
|
105.00
|
|
2024-09-18
|
142
|
538
|
-396
|
102.50
|
|
2024-09-13
|
201
|
18
|
183
|
102.50
|
|
2024-09-12
|
42
|
0
|
42
|
102.00
|
|
2024-09-11
|
125
|
5
|
120
|
100.00
|
|
2024-09-10
|
196
|
2
|
194
|
101.50
|
|
2024-09-09
|
675
|
5
|
670
|
103.00
|
|
2024-09-06
|
118
|
30
|
88
|
107.00
|
|
2024-09-05
|
44
|
63
|
-19
|
107.00
|
|
2024-09-04
|
226
|
10
|
216
|
108.00
|
|
2024-09-03
|
78
|
56
|
22
|
111.00
|
|
2024-09-02
|
398
|
25
|
373
|
113.00
|
|
2024-08-30
|
226
|
0
|
226
|
111.50
|
|
2024-08-29
|
107
|
7
|
100
|
109.50
|
|
2024-08-28
|
211
|
0
|
211
|
111.00
|
|
2024-08-27
|
140
|
0
|
140
|
110.00
|
|
2024-08-26
|
170
|
2
|
168
|
110.50
|
|
2024-08-23
|
106
|
0
|
106
|
110.00
|
|
2024-08-22
|
35
|
8
|
27
|
109.00
|
|
2024-08-21
|
10
|
41
|
-31
|
110.00
|
|
2024-08-19
|
218
|
12
|
206
|
109.00
|
|
2024-08-16
|
53
|
4
|
49
|
108.00
|
|
2024-08-15
|
57
|
0
|
57
|
107.00
|
|
2024-08-14
|
52
|
64
|
-12
|
108.00
|
|
2024-08-12
|
80
|
9
|
71
|
109.00
|
|
2024-08-09
|
91
|
175
|
-84
|
107.00
|
|
2024-08-08
|
75
|
113
|
-38
|
106.50
|
|
2024-08-07
|
310
|
11
|
299
|
105.50
|
|
2024-08-06
|
139
|
170
|
-31
|
99.60
|
|
2024-08-05
|
262
|
172
|
90
|
99.90
|
|
2024-08-02
|
210
|
12
|
198
|
111.00
|
|
2024-08-01
|
73
|
177
|
-104
|
114.00
|
|
2024-07-31
|
90
|
447
|
-357
|
114.00
|
|
2024-07-30
|
100
|
12
|
88
|
114.50
|
|
2024-07-26
|
258
|
13
|
245
|
115.50
|
|
2024-07-23
|
62
|
90
|
-28
|
115.50
|
|
2024-07-22
|
64
|
311
|
-247
|
114.00
|
|
2024-07-19
|
49
|
330
|
-281
|
118.00
|
|
2024-07-18
|
359
|
159
|
200
|
119.50
|
|
2024-07-17
|
28
|
150
|
-122
|
117.00
|
|
2024-07-16
|
12
|
159
|
-147
|
119.50
|
|
2024-07-15
|
111
|
64
|
47
|
117.00
|
|
2024-07-12
|
33
|
0
|
33
|
118.00
|
|
2024-07-11
|
88
|
32
|
56
|
117.50
|
|
2024-07-10
|
44
|
79
|
-35
|
118.00
|
|
2024-07-09
|
52
|
353
|
-301
|
117.50
|
|
2024-07-08
|
105
|
427
|
-322
|
118.50
|
|
2024-07-05
|
24
|
507
|
-483
|
119.00
|
|
2024-07-04
|
38
|
696
|
-658
|
118.50
|
|
2024-07-03
|
0
|
672
|
-672
|
|
|
2024-07-02
|
143
|
481
|
-338
|
122.50
|
|
2024-07-01
|
222
|
700
|
-478
|
117.50
|
|
2024-06-28
|
205
|
462
|
-257
|
118.00
|
|
2024-06-27
|
19
|
218
|
-199
|
116.00
|
|
2024-06-26
|
34
|
134
|
-100
|
115.00
|
|
2024-06-21
|
167
|
663
|
-496
|
119.00
|
|
2024-06-20
|
0
|
363
|
-363
|
116.00
|
|
2024-06-19
|
118
|
310
|
-192
|
115.00
|
|
2024-06-18
|
31
|
116
|
-85
|
112.50
|
|
2024-06-17
|
91
|
12
|
79
|
114.00
|
|
2024-06-14
|
47
|
7
|
40
|
112.00
|
|
2024-06-13
|
47
|
80
|
-33
|
112.00
|
|
2024-06-12
|
42
|
101
|
-59
|
109.50
|
|
2024-06-11
|
183
|
131
|
52
|
110.50
|
|
2024-06-07
|
235
|
654
|
-419
|
111.50
|
| 合計 | 58309 | 59411 | -1102 | |
