| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
71
|
-29
|
45.60
|
|
2026-06-03
|
55
|
29
|
26
|
45.90
|
|
2026-06-01
|
90
|
343
|
-253
|
48.90
|
|
2026-05-29
|
301
|
59
|
242
|
44.55
|
|
2026-05-28
|
40
|
67
|
-27
|
40.50
|
|
2026-05-27
|
60
|
162
|
-102
|
41.35
|
|
2026-05-26
|
40
|
154
|
-114
|
43.00
|
|
2026-05-25
|
27
|
179
|
-152
|
43.90
|
|
2026-05-22
|
279
|
22
|
257
|
44.05
|
|
2026-05-21
|
141
|
19
|
122
|
41.55
|
|
2026-05-20
|
54
|
230
|
-176
|
41.35
|
|
2026-05-19
|
292
|
600
|
-308
|
42.25
|
|
2026-05-18
|
295
|
271
|
24
|
42.25
|
|
2026-05-15
|
446
|
311
|
135
|
42.70
|
|
2026-05-14
|
399
|
129
|
270
|
41.85
|
|
2026-05-13
|
38
|
9
|
29
|
40.85
|
|
2026-05-12
|
61
|
31
|
30
|
41.25
|
|
2026-05-07
|
7
|
44
|
-37
|
41.70
|
|
2026-05-05
|
12
|
167
|
-155
|
44.00
|
|
2026-05-04
|
240
|
123
|
117
|
42.85
|
|
2026-04-30
|
36
|
138
|
-102
|
40.15
|
|
2026-04-29
|
38
|
265
|
-227
|
40.70
|
|
2026-04-28
|
47
|
16
|
31
|
38.95
|
|
2026-04-27
|
80
|
6
|
74
|
35.80
|
|
2026-04-24
|
23
|
10
|
13
|
36.15
|
|
2026-04-23
|
17
|
46
|
-29
|
36.75
|
|
2026-04-22
|
17
|
56
|
-39
|
39.60
|
|
2026-04-21
|
56
|
13
|
43
|
39.25
|
|
2026-04-16
|
3
|
64
|
-61
|
39.00
|
|
2026-04-15
|
30
|
327
|
-297
|
39.40
|
|
2026-04-14
|
30
|
56
|
-26
|
38.00
|
|
2026-04-13
|
14
|
40
|
-26
|
36.20
|
|
2026-04-09
|
17
|
36
|
-19
|
36.70
|
|
2026-04-08
|
21
|
33
|
-12
|
36.65
|
|
2026-04-07
|
44
|
3
|
41
|
35.45
|
|
2026-04-02
|
22
|
30
|
-8
|
35.50
|
|
2026-04-01
|
32
|
1
|
31
|
36.55
|
|
2026-03-30
|
40
|
8
|
32
|
36.65
|
|
2026-03-27
|
21
|
50
|
-29
|
37.75
|
|
2026-03-26
|
3
|
10
|
-7
|
37.80
|
|
2026-03-24
|
55
|
15
|
40
|
38.05
|
|
2026-03-23
|
64
|
31
|
33
|
37.90
|
|
2026-03-20
|
59
|
26
|
33
|
38.20
|
|
2026-03-19
|
22
|
43
|
-21
|
39.10
|
|
2026-03-18
|
63
|
26
|
37
|
40.40
|
|
2026-03-13
|
47
|
7
|
40
|
39.45
|
|
2026-03-12
|
11
|
23
|
-12
|
39.50
|
|
2026-03-11
|
8
|
37
|
-29
|
40.30
|
|
2026-03-10
|
61
|
16
|
45
|
39.65
|
|
2026-03-09
|
67
|
17
|
50
|
38.65
|
|
2026-03-06
|
37
|
15
|
22
|
40.75
|
|
2026-03-05
|
44
|
5
|
39
|
41.50
|
|
2026-03-04
|
89
|
53
|
36
|
39.35
|
|
2026-03-02
|
19
|
3
|
16
|
44.75
|
|
2026-02-26
|
85
|
29
|
56
|
45.00
|
|
2026-02-24
|
255
|
2
|
253
|
46.30
|
|
2026-02-23
|
374
|
21
|
353
|
45.10
|
|
2026-02-11
|
36
|
14
|
22
|
43.05
|
|
2026-02-09
|
87
|
12
|
75
|
43.70
|
|
2026-02-05
|
14
|
67
|
-53
|
43.35
|
|
2026-02-04
|
32
|
22
|
10
|
44.50
|
|
2026-02-03
|
47
|
7
|
40
|
44.25
|
|
2026-02-02
|
50
|
11
|
39
|
44.15
|
|
2026-01-28
|
12
|
90
|
-78
|
51.40
|
|
2026-01-27
|
112
|
37
|
75
|
50.80
|
|
2026-01-26
|
2
|
127
|
-125
|
50.50
|
|
2026-01-23
|
18
|
71
|
-53
|
50.50
|
|
2026-01-22
|
129
|
48
|
81
|
50.50
|
|
2026-01-21
|
25
|
71
|
-46
|
48.40
|
|
2026-01-19
|
109
|
5
|
104
|
48.80
|
|
2026-01-16
|
35
|
0
|
35
|
49.50
|
|
2026-01-15
|
0
|
42
|
-42
|
48.30
|
|
2026-01-14
|
58
|
20
|
38
|
48.00
|
|
2026-01-12
|
18
|
3
|
15
|
47.30
|
|
2026-01-05
|
36
|
0
|
36
|
47.00
|
|
2025-12-26
|
2
|
20
|
-18
|
46.00
|
|
2025-12-23
|
37
|
7
|
30
|
45.50
|
|
2025-12-19
|
37
|
1
|
36
|
44.80
|
|
2025-12-17
|
32
|
0
|
32
|
45.00
|
|
2025-12-15
|
23
|
1
|
22
|
46.55
|
|
2025-12-10
|
3
|
19
|
-16
|
48.60
|
|
2025-12-04
|
0
|
53
|
-53
|
50.30
|
|
2025-12-03
|
4
|
20
|
-16
|
45.80
|
|
2025-12-02
|
5
|
23
|
-18
|
44.90
|
|
2025-11-26
|
0
|
85
|
-85
|
44.05
|
|
2025-11-24
|
29
|
1
|
28
|
41.70
|
|
2025-11-21
|
19
|
7
|
12
|
41.65
|
|
2025-11-18
|
152
|
2
|
150
|
43.05
|
|
2025-11-17
|
28
|
5
|
23
|
43.40
|
|
2025-11-12
|
16
|
0
|
16
|
48.85
|
|
2025-10-30
|
14
|
39
|
-25
|
49.70
|
|
2025-10-28
|
11
|
55
|
-44
|
52.00
|
|
2025-10-27
|
3
|
35
|
-32
|
51.80
|
|
2025-10-23
|
24
|
111
|
-87
|
51.50
|
|
2025-10-22
|
5
|
430
|
-425
|
52.60
|
|
2025-10-21
|
13
|
406
|
-393
|
51.40
|
|
2025-10-20
|
157
|
0
|
157
|
46.75
|
|
2025-10-17
|
21
|
291
|
-270
|
46.80
|
|
2025-10-16
|
3
|
110
|
-107
|
48.10
|
|
2025-10-14
|
19
|
120
|
-101
|
47.95
|
|
2025-10-13
|
396
|
0
|
396
|
49.70
|
|
2025-10-09
|
20
|
553
|
-533
|
51.00
|
|
2025-10-08
|
24
|
621
|
-597
|
53.50
|
|
2025-10-07
|
328
|
106
|
222
|
54.60
|
|
2025-10-03
|
69
|
20
|
49
|
54.80
|
|
2025-10-02
|
8
|
359
|
-351
|
53.70
|
|
2025-10-01
|
156
|
276
|
-120
|
56.00
|
|
2025-09-30
|
39
|
779
|
-740
|
55.10
|
|
2025-09-26
|
1100
|
100
|
1000
|
56.00
|
|
2025-09-24
|
361
|
145
|
216
|
53.10
|
|
2025-09-23
|
1
|
333
|
-332
|
50.00
|
|
2025-09-22
|
0
|
238
|
-238
|
45.50
|
|
2025-09-19
|
24
|
296
|
-272
|
44.30
|
|
2025-09-18
|
92
|
240
|
-148
|
46.00
|
|
2025-09-17
|
976
|
155
|
821
|
49.85
|
|
2025-09-16
|
1292
|
499
|
793
|
50.30
|
|
2025-09-15
|
546
|
815
|
-269
|
47.50
|
|
2025-09-12
|
97
|
374
|
-277
|
43.50
|
|
2025-09-11
|
1
|
279
|
-278
|
39.55
|
|
2025-09-10
|
249
|
48
|
201
|
40.95
|
|
2025-09-08
|
169
|
35
|
134
|
39.45
|
|
2025-09-05
|
18
|
79
|
-61
|
39.85
|
|
2025-09-04
|
54
|
13
|
41
|
38.35
|
|
2025-09-02
|
296
|
2
|
294
|
39.25
|
|
2025-09-01
|
81
|
46
|
35
|
40.30
|
|
2025-08-28
|
59
|
13
|
46
|
43.80
|
|
2025-08-27
|
189
|
29
|
160
|
43.10
|
|
2025-08-25
|
39
|
160
|
-121
|
43.65
|
|
2025-08-22
|
24
|
227
|
-203
|
42.00
|
|
2025-08-21
|
304
|
82
|
222
|
43.70
|
|
2025-08-20
|
0
|
473
|
-473
|
40.45
|
|
2025-08-18
|
54
|
3
|
51
|
40.55
|
|
2025-08-15
|
325
|
0
|
325
|
40.10
|
|
2025-08-14
|
339
|
8
|
331
|
39.30
|
|
2025-08-12
|
337
|
1
|
336
|
39.05
|
|
2025-08-11
|
28
|
87
|
-59
|
39.00
|
|
2025-08-08
|
0
|
41
|
-41
|
37.90
|
|
2025-08-07
|
1
|
30
|
-29
|
36.50
|
|
2025-08-06
|
1
|
70
|
-69
|
37.20
|
|
2025-07-31
|
67
|
1
|
66
|
34.30
|
|
2025-07-30
|
45
|
1
|
44
|
33.45
|
|
2025-07-29
|
59
|
0
|
59
|
33.25
|
|
2025-07-11
|
19
|
0
|
19
|
30.90
|
|
2025-07-08
|
6
|
0
|
6
|
30.60
|
|
2025-07-07
|
15
|
0
|
15
|
30.75
|
|
2025-07-03
|
0
|
22
|
-22
|
32.35
|
|
2025-06-30
|
21
|
0
|
21
|
32.10
|
|
2025-06-19
|
14
|
0
|
14
|
31.10
|
|
2025-06-18
|
26
|
2
|
24
|
31.90
|
|
2025-06-16
|
16
|
0
|
16
|
31.75
|
|
2025-06-10
|
54
|
1
|
53
|
32.70
|
|
2025-06-09
|
26
|
69
|
-43
|
29.75
|
|
2025-06-06
|
24
|
0
|
24
|
30.80
|
|
2025-06-04
|
11
|
1
|
10
|
30.50
|
|
2025-06-03
|
0
|
24
|
-24
|
29.10
|
|
2025-06-02
|
0
|
72
|
-72
|
29.35
|
|
2025-05-27
|
2
|
39
|
-37
|
30.90
|
|
2025-05-23
|
0
|
15
|
-15
|
31.25
|
|
2025-05-22
|
2
|
57
|
-55
|
31.60
|
|
2025-05-21
|
5
|
21
|
-16
|
32.20
|
|
2025-05-20
|
13
|
63
|
-50
|
32.50
|
|
2025-05-16
|
88
|
0
|
88
|
33.75
|
|
2025-05-15
|
124
|
0
|
124
|
34.00
|
|
2025-05-08
|
11
|
0
|
11
|
30.95
|
|
2025-05-02
|
0
|
17
|
-17
|
31.65
|
|
2025-04-29
|
3
|
35
|
-32
|
31.50
|
|
2025-04-23
|
22
|
0
|
22
|
28.05
|
|
2025-04-21
|
22
|
77
|
-55
|
26.00
|
|
2025-04-18
|
17
|
0
|
17
|
27.90
|
|
2025-04-17
|
2
|
22
|
-20
|
28.05
|
|
2025-04-15
|
48
|
3
|
45
|
28.30
|
|
2025-04-14
|
41
|
1
|
40
|
26.40
|
|
2025-04-11
|
33
|
0
|
33
|
25.95
|
|
2025-04-08
|
29
|
0
|
29
|
26.80
|
|
2025-04-02
|
24
|
1
|
23
|
33.05
|
|
2025-04-01
|
11
|
0
|
11
|
32.70
|
|
2025-03-25
|
0
|
43
|
-43
|
|
|
2025-03-24
|
1
|
21
|
-20
|
35.95
|
|
2025-03-12
|
0
|
64
|
-64
|
|
|
2025-03-11
|
218
|
20
|
198
|
35.00
|
|
2025-02-21
|
17
|
62
|
-45
|
35.65
|
|
2025-02-19
|
0
|
39
|
-39
|
36.05
|
|
2025-02-11
|
35
|
4
|
31
|
36.80
|
|
2025-02-06
|
51
|
120
|
-69
|
34.60
|
|
2025-02-05
|
74
|
34
|
40
|
35.20
|
|
2025-02-03
|
21
|
10
|
11
|
32.05
|
|
2025-01-21
|
37
|
7
|
30
|
33.65
|
|
2025-01-20
|
0
|
51
|
-51
|
34.90
|
|
2025-01-16
|
0
|
23
|
-23
|
31.30
|
|
2025-01-15
|
0
|
49
|
-49
|
30.55
|
|
2025-01-14
|
0
|
12
|
-12
|
31.30
|
|
2025-01-13
|
154
|
42
|
112
|
30.90
|
|
2025-01-08
|
3
|
31
|
-28
|
34.60
|
|
2025-01-03
|
65
|
0
|
65
|
33.45
|
|
2024-12-18
|
0
|
25
|
-25
|
28.95
|
|
2024-12-17
|
1
|
44
|
-43
|
28.80
|
|
2024-12-09
|
0
|
5
|
-5
|
27.75
|
|
2024-12-03
|
7
|
0
|
7
|
27.80
|
|
2024-12-02
|
0
|
18
|
-18
|
27.35
|
|
2024-11-29
|
0
|
27
|
-27
|
26.95
|
|
2024-11-28
|
0
|
26
|
-26
|
26.90
|
|
2024-11-27
|
0
|
35
|
-35
|
27.65
|
|
2024-11-26
|
0
|
10
|
-10
|
28.15
|
|
2024-11-25
|
22
|
0
|
22
|
28.30
|
|
2024-11-22
|
0
|
30
|
-30
|
27.85
|
|
2024-11-20
|
0
|
13
|
-13
|
27.30
|
|
2024-11-19
|
10
|
0
|
10
|
27.75
|
|
2024-11-15
|
35
|
0
|
35
|
27.90
|
|
2024-11-14
|
52
|
17
|
35
|
27.70
|
|
2024-11-13
|
26
|
2
|
24
|
28.70
|
|
2024-11-12
|
44
|
7
|
37
|
28.80
|
|
2024-11-11
|
15
|
1
|
14
|
29.30
|
|
2024-11-06
|
16
|
0
|
16
|
29.70
|
|
2024-11-04
|
4
|
14
|
-10
|
29.40
|
|
2024-11-01
|
3
|
0
|
3
|
30.05
|
|
2024-10-30
|
19
|
0
|
19
|
29.75
|
|
2024-10-23
|
0
|
96
|
-96
|
31.80
|
|
2024-10-22
|
53
|
3
|
50
|
32.35
|
|
2024-10-21
|
15
|
0
|
15
|
32.85
|
|
2024-10-14
|
16
|
0
|
16
|
29.45
|
|
2024-10-08
|
9
|
3
|
6
|
30.35
|
|
2024-09-30
|
1
|
14
|
-13
|
31.65
|
|
2024-09-25
|
18
|
0
|
18
|
33.40
|
|
2024-09-20
|
0
|
19
|
-19
|
33.25
|
|
2024-09-12
|
13
|
0
|
13
|
32.25
|
|
2024-09-06
|
9
|
43
|
-34
|
33.80
|
|
2024-09-05
|
28
|
75
|
-47
|
32.00
|
|
2024-09-04
|
5
|
39
|
-34
|
30.80
|
|
2024-09-03
|
2
|
87
|
-85
|
33.20
|
|
2024-09-02
|
167
|
4
|
163
|
33.65
|
|
2024-08-30
|
21
|
2
|
19
|
32.25
|
|
2024-08-29
|
23
|
0
|
23
|
32.80
|
|
2024-08-28
|
14
|
7
|
7
|
33.45
|
|
2024-08-27
|
46
|
21
|
25
|
33.75
|
|
2024-08-23
|
18
|
9
|
9
|
33.85
|
|
2024-08-21
|
0
|
14
|
-14
|
34.40
|
|
2024-08-15
|
18
|
3
|
15
|
31.40
|
|
2024-08-14
|
0
|
14
|
-14
|
31.70
|
|
2024-08-09
|
118
|
0
|
118
|
31.40
|
|
2024-08-08
|
19
|
40
|
-21
|
30.50
|
|
2024-08-07
|
155
|
13
|
142
|
31.30
|
|
2024-08-06
|
33
|
7
|
26
|
28.55
|
|
2024-08-02
|
0
|
55
|
-55
|
34.00
|
|
2024-08-01
|
20
|
51
|
-31
|
34.95
|
|
2024-07-31
|
6
|
43
|
-37
|
31.80
|
|
2024-07-30
|
32
|
21
|
11
|
31.85
|
|
2024-07-29
|
40
|
13
|
27
|
30.75
|
|
2024-07-26
|
20
|
46
|
-26
|
32.10
|
|
2024-07-11
|
15
|
0
|
15
|
37.35
|
|
2024-06-27
|
38
|
3
|
35
|
34.15
|
|
2024-06-26
|
0
|
84
|
-84
|
35.15
|
|
2024-06-20
|
59
|
0
|
59
|
36.35
|
|
2024-06-14
|
13
|
44
|
-31
|
35.75
|
|
2024-06-13
|
62
|
21
|
41
|
36.30
|
|
2024-06-11
|
2
|
66
|
-64
|
35.45
|
|
2024-06-07
|
1
|
72
|
-71
|
39.35
|
| 合計 | 17383 | 17202 | 181 | |
