| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
92.10
|
|
2026-06-04
|
1
|
6
|
-5
|
88.50
|
|
2026-06-03
|
8
|
5
|
3
|
88.90
|
|
2026-06-02
|
2
|
8
|
-6
|
88.30
|
|
2026-05-29
|
2
|
1
|
1
|
85.50
|
|
2026-05-21
|
0
|
2
|
-2
|
86.20
|
|
2026-05-18
|
7
|
0
|
7
|
85.70
|
|
2026-05-11
|
0
|
2
|
-2
|
92.60
|
|
2026-05-06
|
1
|
5
|
-4
|
95.50
|
|
2026-05-05
|
5
|
1
|
4
|
96.50
|
|
2026-04-29
|
6
|
0
|
6
|
93.70
|
|
2026-04-28
|
16
|
0
|
16
|
92.50
|
|
2026-04-27
|
5
|
2
|
3
|
92.40
|
|
2026-04-23
|
1
|
3
|
-2
|
93.20
|
|
2026-04-21
|
2
|
0
|
2
|
93.60
|
|
2026-04-17
|
2
|
0
|
2
|
94.40
|
|
2026-04-10
|
1
|
2
|
-1
|
99.20
|
|
2026-04-09
|
0
|
2
|
-2
|
99.70
|
|
2026-04-07
|
1
|
2
|
-1
|
98.20
|
|
2026-04-02
|
1
|
0
|
1
|
98.30
|
|
2026-04-01
|
0
|
2
|
-2
|
98.30
|
|
2026-03-31
|
0
|
2
|
-2
|
98.60
|
|
2026-03-30
|
10
|
2
|
8
|
100.00
|
|
2026-03-27
|
0
|
2
|
-2
|
101.00
|
|
2026-03-24
|
0
|
1
|
-1
|
108.00
|
|
2026-03-23
|
7
|
1
|
6
|
108.50
|
|
2026-03-20
|
2
|
7
|
-5
|
109.50
|
|
2026-03-19
|
5
|
1
|
4
|
111.00
|
|
2026-03-18
|
2
|
1
|
1
|
111.00
|
|
2026-03-17
|
2
|
0
|
2
|
111.00
|
|
2026-03-16
|
0
|
2
|
-2
|
110.50
|
|
2026-03-13
|
0
|
27
|
-27
|
111.00
|
|
2026-03-12
|
0
|
14
|
-14
|
111.00
|
|
2026-03-11
|
0
|
12
|
-12
|
110.50
|
|
2026-03-05
|
0
|
4
|
-4
|
110.00
|
|
2026-02-09
|
1
|
11
|
-10
|
110.00
|
|
2026-02-03
|
0
|
1
|
-1
|
110.50
|
|
2026-02-02
|
0
|
9
|
-9
|
111.00
|
|
2026-01-30
|
0
|
1
|
-1
|
111.00
|
|
2026-01-23
|
0
|
3
|
-3
|
114.50
|
|
2026-01-16
|
0
|
2
|
-2
|
114.50
|
|
2026-01-15
|
0
|
1
|
-1
|
114.00
|
|
2026-01-14
|
0
|
2
|
-2
|
114.50
|
|
2026-01-12
|
0
|
2
|
-2
|
115.50
|
|
2026-01-09
|
0
|
1
|
-1
|
115.50
|
|
2025-12-29
|
0
|
1
|
-1
|
116.50
|
|
2025-12-12
|
0
|
1
|
-1
|
116.00
|
|
2025-12-10
|
0
|
1
|
-1
|
116.00
|
|
2025-12-09
|
0
|
1
|
-1
|
116.50
|
|
2025-12-08
|
0
|
1
|
-1
|
116.00
|
|
2025-12-04
|
0
|
1
|
-1
|
116.00
|
|
2025-11-25
|
0
|
4
|
-4
|
115.50
|
|
2025-11-24
|
0
|
10
|
-10
|
115.50
|
|
2025-11-20
|
0
|
1
|
-1
|
116.00
|
|
2025-11-19
|
0
|
2
|
-2
|
114.00
|
|
2025-11-17
|
0
|
2
|
-2
|
116.50
|
|
2025-11-14
|
0
|
11
|
-11
|
117.00
|
|
2025-11-10
|
1
|
0
|
1
|
121.50
|
|
2025-11-06
|
1
|
0
|
1
|
122.50
|
|
2025-11-04
|
1
|
0
|
1
|
122.00
|
|
2025-10-31
|
0
|
1
|
-1
|
122.00
|
|
2025-10-30
|
0
|
1
|
-1
|
122.00
|
|
2025-10-29
|
0
|
3
|
-3
|
122.50
|
|
2025-10-28
|
0
|
1
|
-1
|
123.00
|
|
2025-10-23
|
0
|
1
|
-1
|
123.00
|
|
2025-10-21
|
0
|
1
|
-1
|
122.50
|
|
2025-10-14
|
0
|
2
|
-2
|
123.00
|
|
2025-10-08
|
0
|
5
|
-5
|
122.50
|
|
2025-10-07
|
0
|
122
|
-122
|
123.00
|
|
2025-09-30
|
2
|
0
|
2
|
123.00
|
|
2025-09-26
|
1
|
0
|
1
|
123.00
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-22
|
0
|
2
|
-2
|
123.50
|
|
2025-09-19
|
0
|
3
|
-3
|
123.50
|
|
2025-09-18
|
0
|
3
|
-3
|
123.00
|
|
2025-09-17
|
0
|
3
|
-3
|
123.00
|
|
2025-09-16
|
0
|
4
|
-4
|
122.50
|
|
2025-09-15
|
0
|
2
|
-2
|
123.00
|
|
2025-09-12
|
0
|
3
|
-3
|
124.00
|
|
2025-09-10
|
1
|
0
|
1
|
123.50
|
|
2025-09-09
|
9
|
0
|
9
|
123.50
|
|
2025-08-20
|
1
|
0
|
1
|
123.50
|
|
2025-08-19
|
1
|
0
|
1
|
124.00
|
|
2025-08-15
|
1
|
0
|
1
|
124.00
|
|
2025-08-14
|
1
|
0
|
1
|
124.00
|
|
2025-08-07
|
0
|
1
|
-1
|
122.50
|
|
2025-08-06
|
0
|
1
|
-1
|
122.00
|
|
2025-08-05
|
0
|
1
|
-1
|
122.50
|
|
2025-08-04
|
0
|
2
|
-2
|
121.00
|
|
2025-08-01
|
0
|
2
|
-2
|
122.00
|
|
2025-07-31
|
0
|
2
|
-2
|
122.00
|
|
2025-07-30
|
0
|
1
|
-1
|
121.50
|
|
2025-07-29
|
0
|
1
|
-1
|
121.00
|
|
2025-07-28
|
0
|
2
|
-2
|
122.00
|
|
2025-07-25
|
0
|
2
|
-2
|
121.50
|
|
2025-07-24
|
0
|
2
|
-2
|
121.50
|
|
2025-07-22
|
0
|
2
|
-2
|
121.00
|
|
2025-07-18
|
0
|
1
|
-1
|
122.00
|
|
2025-07-17
|
0
|
1
|
-1
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-10
|
0
|
1
|
-1
|
122.50
|
|
2025-07-08
|
5
|
0
|
5
|
122.50
|
|
2025-06-24
|
0
|
1
|
-1
|
122.50
|
|
2025-06-20
|
0
|
1
|
-1
|
122.00
|
|
2025-06-16
|
1
|
0
|
1
|
122.50
|
|
2025-06-13
|
1
|
0
|
1
|
122.50
|
|
2025-06-12
|
5
|
0
|
5
|
123.00
|
|
2025-06-11
|
2
|
0
|
2
|
123.00
|
|
2025-06-09
|
0
|
1
|
-1
|
121.00
|
|
2025-06-06
|
0
|
3
|
-3
|
121.50
|
|
2025-06-04
|
0
|
1
|
-1
|
121.50
|
|
2025-06-03
|
6
|
0
|
6
|
121.50
|
|
2025-06-02
|
0
|
2
|
-2
|
120.00
|
|
2025-05-29
|
0
|
1
|
-1
|
121.00
|
|
2025-05-28
|
0
|
4
|
-4
|
120.50
|
|
2025-05-27
|
0
|
14
|
-14
|
129.00
|
|
2025-05-26
|
0
|
10
|
-10
|
128.00
|
|
2025-05-20
|
1
|
0
|
1
|
127.00
|
|
2025-05-15
|
1
|
0
|
1
|
126.50
|
|
2025-05-05
|
1
|
0
|
1
|
125.50
|
|
2025-04-30
|
4
|
0
|
4
|
125.00
|
|
2025-04-29
|
4
|
0
|
4
|
125.00
|
|
2025-04-28
|
0
|
3
|
-3
|
125.50
|
|
2025-04-25
|
3
|
0
|
3
|
123.50
|
|
2025-04-23
|
0
|
2
|
-2
|
119.00
|
|
2025-04-17
|
1
|
0
|
1
|
119.00
|
|
2025-04-16
|
1
|
0
|
1
|
120.00
|
|
2025-04-15
|
4
|
0
|
4
|
121.00
|
|
2025-04-11
|
0
|
9
|
-9
|
120.00
|
|
2025-04-10
|
1
|
4
|
-3
|
121.50
|
|
2025-04-08
|
3
|
10
|
-7
|
117.00
|
|
2025-04-02
|
2
|
0
|
2
|
127.00
|
|
2025-04-01
|
2
|
0
|
2
|
127.50
|
|
2025-03-28
|
1
|
0
|
1
|
128.00
|
|
2025-03-27
|
2
|
0
|
2
|
128.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
132.50
|
|
2025-03-20
|
2
|
1
|
1
|
132.50
|
|
2025-03-19
|
0
|
1
|
-1
|
130.50
|
|
2025-03-18
|
8
|
1
|
7
|
130.00
|
|
2025-03-17
|
0
|
10
|
-10
|
129.00
|
|
2025-03-13
|
4
|
1
|
3
|
132.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
7
|
0
|
7
|
129.50
|
|
2025-03-07
|
2
|
0
|
2
|
134.00
|
|
2025-03-06
|
5
|
1
|
4
|
135.00
|
|
2025-03-05
|
7
|
0
|
7
|
136.00
|
|
2025-03-04
|
3
|
1
|
2
|
133.50
|
|
2025-03-03
|
2
|
0
|
2
|
133.00
|
|
2025-02-26
|
3
|
0
|
3
|
134.00
|
|
2025-02-25
|
5
|
0
|
5
|
133.00
|
|
2025-02-24
|
3
|
0
|
3
|
133.50
|
|
2025-02-21
|
4
|
0
|
4
|
134.00
|
|
2025-02-19
|
4
|
0
|
4
|
134.50
|
|
2025-02-18
|
9
|
0
|
9
|
134.00
|
|
2025-02-17
|
7
|
0
|
7
|
132.50
|
|
2025-02-14
|
3
|
0
|
3
|
132.50
|
|
2025-02-11
|
2
|
0
|
2
|
131.50
|
|
2025-02-06
|
4
|
0
|
4
|
130.50
|
|
2025-01-22
|
1
|
0
|
1
|
122.00
|
|
2025-01-06
|
1
|
0
|
1
|
118.50
|
|
2024-12-26
|
1
|
2
|
-1
|
118.50
|
|
2024-12-25
|
0
|
1
|
-1
|
118.50
|
|
2024-12-24
|
1
|
0
|
1
|
118.00
|
|
2024-12-20
|
1
|
0
|
1
|
117.50
|
|
2024-12-19
|
1
|
0
|
1
|
117.00
|
|
2024-12-18
|
1
|
0
|
1
|
117.50
|
|
2024-12-17
|
2
|
0
|
2
|
116.50
|
|
2024-12-06
|
0
|
2
|
-2
|
116.50
|
|
2024-11-28
|
0
|
1
|
-1
|
107.50
|
|
2024-11-27
|
2
|
4
|
-2
|
108.00
|
|
2024-11-22
|
0
|
1
|
-1
|
107.50
|
|
2024-11-21
|
1
|
2
|
-1
|
108.00
|
|
2024-11-15
|
2
|
0
|
2
|
108.50
|
|
2024-11-14
|
2
|
0
|
2
|
110.50
|
|
2024-11-13
|
10
|
0
|
10
|
112.50
|
|
2024-11-12
|
4
|
0
|
4
|
113.50
|
|
2024-11-11
|
4
|
0
|
4
|
114.50
|
|
2024-10-24
|
0
|
1
|
-1
|
116.00
|
|
2024-09-19
|
2
|
0
|
2
|
115.50
|
|
2024-09-13
|
1
|
0
|
1
|
114.50
|
|
2024-09-06
|
2
|
0
|
2
|
115.50
|
|
2024-09-05
|
1
|
0
|
1
|
114.50
|
|
2024-09-04
|
2
|
0
|
2
|
114.00
|
|
2024-09-03
|
2
|
1
|
1
|
116.00
|
|
2024-08-30
|
2
|
0
|
2
|
116.50
|
|
2024-08-27
|
1
|
0
|
1
|
117.50
|
|
2024-08-26
|
5
|
0
|
5
|
116.50
|
|
2024-08-23
|
1
|
0
|
1
|
115.00
|
|
2024-08-22
|
2
|
0
|
2
|
115.00
|
|
2024-08-19
|
8
|
0
|
8
|
115.50
|
|
2024-08-16
|
2
|
0
|
2
|
114.00
|
|
2024-08-15
|
2
|
0
|
2
|
114.50
|
|
2024-08-14
|
1
|
0
|
1
|
114.50
|
|
2024-08-12
|
3
|
0
|
3
|
113.50
|
|
2024-08-07
|
3
|
1
|
2
|
116.50
|
|
2024-08-06
|
0
|
10
|
-10
|
111.50
|
|
2024-08-05
|
1
|
24
|
-23
|
113.50
|
|
2024-08-02
|
2
|
0
|
2
|
119.50
|
|
2024-07-31
|
0
|
1
|
-1
|
118.00
|
|
2024-07-30
|
0
|
1
|
-1
|
118.00
|
|
2024-07-29
|
1
|
4
|
-3
|
118.00
|
|
2024-07-17
|
5
|
0
|
5
|
121.50
|
|
2024-07-16
|
10
|
6
|
4
|
122.00
|
|
2024-07-15
|
4
|
0
|
4
|
122.00
|
|
2024-07-12
|
6
|
0
|
6
|
122.00
|
|
2024-07-11
|
21
|
0
|
21
|
122.00
|
|
2024-07-10
|
3
|
0
|
3
|
122.00
|
|
2024-06-28
|
0
|
7
|
-7
|
119.00
|
|
2024-06-25
|
3
|
0
|
3
|
121.00
|
|
2024-06-24
|
10
|
0
|
10
|
121.00
|
|
2024-06-21
|
17
|
0
|
17
|
119.00
|
|
2024-06-20
|
9
|
0
|
9
|
118.00
|
|
2024-06-18
|
5
|
0
|
5
|
119.00
|
|
2024-06-14
|
12
|
0
|
12
|
125.00
|
|
2024-06-13
|
15
|
3
|
12
|
124.50
|
|
2024-06-12
|
0
|
14
|
-14
|
125.00
|
|
2024-06-11
|
6
|
0
|
6
|
126.00
|
|
2024-06-06
|
1
|
12
|
-11
|
123.00
|
| 合計 | 460 | 553 | -93 | |
