| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
3
|
75
|
40.05
|
|
2026-06-04
|
72
|
3
|
69
|
40.05
|
|
2026-06-03
|
43
|
16
|
27
|
40.20
|
|
2026-06-02
|
8
|
27
|
-19
|
41.25
|
|
2026-06-01
|
6
|
86
|
-80
|
41.75
|
|
2026-05-29
|
6
|
63
|
-57
|
39.95
|
|
2026-05-28
|
33
|
1
|
32
|
39.00
|
|
2026-05-27
|
30
|
0
|
30
|
38.35
|
|
2026-05-26
|
23
|
4
|
19
|
37.75
|
|
2026-05-25
|
12
|
42
|
-30
|
38.70
|
|
2026-05-22
|
70
|
0
|
70
|
38.80
|
|
2026-05-21
|
21
|
2
|
19
|
38.65
|
|
2026-05-19
|
1
|
49
|
-48
|
37.45
|
|
2026-05-18
|
46
|
2
|
44
|
37.70
|
|
2026-05-13
|
20
|
1
|
19
|
36.80
|
|
2026-05-11
|
44
|
1
|
43
|
37.00
|
|
2026-05-08
|
26
|
0
|
26
|
36.70
|
|
2026-05-06
|
25
|
3
|
22
|
34.80
|
|
2026-05-05
|
6
|
1
|
5
|
33.70
|
|
2026-05-04
|
14
|
0
|
14
|
33.05
|
|
2026-04-30
|
0
|
10
|
-10
|
32.80
|
|
2026-04-29
|
12
|
5
|
7
|
33.35
|
|
2026-04-28
|
7
|
0
|
7
|
32.15
|
|
2026-04-27
|
10
|
1
|
9
|
31.80
|
|
2026-04-24
|
0
|
3
|
-3
|
32.20
|
|
2026-04-23
|
5
|
14
|
-9
|
32.85
|
|
2026-04-22
|
26
|
4
|
22
|
32.25
|
|
2026-04-21
|
12
|
0
|
12
|
32.00
|
|
2026-04-16
|
5
|
1
|
4
|
32.30
|
|
2026-04-15
|
4
|
0
|
4
|
32.20
|
|
2026-04-13
|
21
|
6
|
15
|
32.15
|
|
2026-04-09
|
0
|
2
|
-2
|
30.25
|
|
2026-04-08
|
5
|
0
|
5
|
30.20
|
|
2026-04-07
|
2
|
17
|
-15
|
30.00
|
|
2026-03-24
|
1
|
11
|
-10
|
30.15
|
|
2026-03-18
|
9
|
0
|
9
|
31.10
|
|
2026-03-17
|
5
|
0
|
5
|
31.00
|
|
2026-03-12
|
15
|
0
|
15
|
30.95
|
|
2026-03-10
|
2
|
0
|
2
|
30.75
|
|
2026-03-05
|
17
|
0
|
17
|
30.80
|
|
2026-02-25
|
5
|
0
|
5
|
30.15
|
|
2026-02-05
|
5
|
1
|
4
|
30.10
|
|
2026-02-04
|
2
|
5
|
-3
|
30.15
|
|
2026-02-02
|
0
|
4
|
-4
|
29.85
|
|
2026-01-27
|
5
|
0
|
5
|
30.65
|
|
2026-01-23
|
3
|
0
|
3
|
30.50
|
|
2026-01-22
|
4
|
0
|
4
|
30.60
|
|
2026-01-21
|
4
|
1
|
3
|
30.60
|
|
2026-01-20
|
3
|
0
|
3
|
30.75
|
|
2026-01-16
|
0
|
5
|
-5
|
30.95
|
|
2026-01-12
|
8
|
0
|
8
|
30.70
|
|
2026-01-08
|
0
|
4
|
-4
|
30.55
|
|
2026-01-07
|
7
|
0
|
7
|
30.55
|
|
2026-01-02
|
9
|
1
|
8
|
30.80
|
|
2025-12-30
|
0
|
1
|
-1
|
30.90
|
|
2025-12-29
|
6
|
0
|
6
|
30.75
|
|
2025-12-26
|
3
|
0
|
3
|
30.30
|
|
2025-12-24
|
0
|
1
|
-1
|
30.30
|
|
2025-12-17
|
4
|
6
|
-2
|
30.25
|
|
2025-12-16
|
0
|
7
|
-7
|
29.85
|
|
2025-12-15
|
0
|
5
|
-5
|
30.05
|
|
2025-12-12
|
0
|
3
|
-3
|
30.15
|
|
2025-12-11
|
0
|
20
|
-20
|
30.10
|
|
2025-12-08
|
2
|
8
|
-6
|
30.95
|
|
2025-12-05
|
0
|
6
|
-6
|
30.95
|
|
2025-12-04
|
0
|
11
|
-11
|
30.80
|
|
2025-12-03
|
2
|
6
|
-4
|
30.80
|
|
2025-12-01
|
0
|
22
|
-22
|
30.35
|
|
2025-11-27
|
0
|
7
|
-7
|
30.65
|
|
2025-11-26
|
0
|
24
|
-24
|
30.60
|
|
2025-11-24
|
8
|
0
|
8
|
30.00
|
|
2025-11-18
|
0
|
10
|
-10
|
29.80
|
|
2025-11-10
|
0
|
14
|
-14
|
36.00
|
|
2025-11-05
|
7
|
0
|
7
|
35.10
|
|
2025-11-03
|
5
|
0
|
5
|
35.60
|
|
2025-10-01
|
12
|
0
|
12
|
33.25
|
|
2025-09-30
|
16
|
0
|
16
|
33.55
|
|
2025-09-22
|
5
|
0
|
5
|
34.15
|
|
2025-09-03
|
5
|
0
|
5
|
31.50
|
|
2025-09-02
|
5
|
0
|
5
|
31.20
|
|
2025-09-01
|
3
|
0
|
3
|
30.80
|
|
2025-08-27
|
5
|
0
|
5
|
31.30
|
|
2025-08-26
|
1
|
0
|
1
|
31.05
|
|
2025-08-25
|
5
|
0
|
5
|
30.85
|
|
2025-08-21
|
5
|
0
|
5
|
30.90
|
|
2025-08-08
|
0
|
2
|
-2
|
27.90
|
|
2025-08-06
|
0
|
3
|
-3
|
28.15
|
|
2025-08-05
|
0
|
11
|
-11
|
27.95
|
|
2025-08-04
|
0
|
5
|
-5
|
27.40
|
|
2025-08-01
|
1
|
5
|
-4
|
27.05
|
|
2025-07-31
|
0
|
11
|
-11
|
27.00
|
|
2025-07-30
|
0
|
7
|
-7
|
27.25
|
|
2025-07-29
|
3
|
10
|
-7
|
28.75
|
|
2025-07-25
|
2
|
3
|
-1
|
29.05
|
|
2025-07-24
|
4
|
11
|
-7
|
29.25
|
|
2025-07-23
|
9
|
1
|
8
|
28.80
|
|
2025-07-22
|
0
|
2
|
-2
|
28.50
|
|
2025-07-21
|
10
|
3
|
7
|
28.80
|
|
2025-07-18
|
2
|
4
|
-2
|
28.90
|
|
2025-07-17
|
12
|
4
|
8
|
29.00
|
|
2025-07-16
|
6
|
5
|
1
|
28.70
|
|
2025-07-15
|
0
|
4
|
-4
|
28.60
|
|
2025-07-14
|
9
|
0
|
9
|
28.55
|
|
2025-07-11
|
7
|
0
|
7
|
28.70
|
|
2025-07-04
|
3
|
0
|
3
|
28.35
|
|
2025-07-03
|
13
|
0
|
13
|
28.30
|
|
2025-06-27
|
4
|
0
|
4
|
28.30
|
|
2025-06-26
|
11
|
0
|
11
|
28.20
|
|
2025-06-24
|
6
|
0
|
6
|
28.15
|
|
2025-06-18
|
6
|
0
|
6
|
28.60
|
|
2025-06-17
|
4
|
0
|
4
|
28.30
|
|
2025-06-13
|
0
|
1
|
-1
|
28.70
|
|
2025-06-11
|
0
|
3
|
-3
|
29.00
|
|
2025-06-09
|
0
|
14
|
-14
|
29.55
|
|
2025-06-06
|
0
|
28
|
-28
|
29.60
|
|
2025-06-05
|
0
|
17
|
-17
|
29.45
|
|
2025-06-04
|
0
|
17
|
-17
|
29.80
|
|
2025-06-03
|
0
|
1
|
-1
|
29.60
|
|
2025-06-02
|
0
|
20
|
-20
|
29.25
|
|
2025-05-29
|
0
|
17
|
-17
|
29.50
|
|
2025-05-28
|
0
|
15
|
-15
|
29.45
|
|
2025-05-09
|
0
|
7
|
-7
|
30.00
|
|
2025-04-30
|
0
|
13
|
-13
|
30.90
|
|
2025-04-29
|
0
|
41
|
-41
|
32.50
|
|
2025-04-25
|
0
|
30
|
-30
|
30.90
|
|
2025-04-24
|
67
|
0
|
67
|
31.40
|
|
2025-04-15
|
46
|
0
|
46
|
28.10
|
|
2025-04-11
|
12
|
0
|
12
|
26.10
|
|
2025-04-08
|
19
|
0
|
19
|
27.00
|
|
2025-04-07
|
6
|
0
|
6
|
29.95
|
|
2025-01-21
|
0
|
1
|
-1
|
29.60
|
|
2024-12-26
|
0
|
1
|
-1
|
31.80
|
|
2024-12-24
|
0
|
2
|
-2
|
31.80
|
|
2024-12-20
|
0
|
8
|
-8
|
31.85
|
|
2024-12-19
|
0
|
7
|
-7
|
31.60
|
|
2024-12-17
|
0
|
2
|
-2
|
31.75
|
|
2024-12-16
|
0
|
6
|
-6
|
31.80
|
|
2024-12-12
|
0
|
8
|
-8
|
32.35
|
|
2024-12-11
|
0
|
6
|
-6
|
32.50
|
|
2024-12-05
|
0
|
23
|
-23
|
32.00
|
|
2024-12-03
|
0
|
1
|
-1
|
31.70
|
|
2024-12-02
|
0
|
1
|
-1
|
31.80
|
|
2024-11-29
|
0
|
1
|
-1
|
31.65
|
|
2024-11-27
|
0
|
1
|
-1
|
31.80
|
|
2024-11-26
|
0
|
1
|
-1
|
31.95
|
|
2024-11-22
|
0
|
1
|
-1
|
32.10
|
|
2024-11-21
|
0
|
1
|
-1
|
31.95
|
|
2024-11-20
|
0
|
3
|
-3
|
32.00
|
|
2024-11-19
|
0
|
1
|
-1
|
32.30
|
|
2024-11-14
|
0
|
2
|
-2
|
32.40
|
|
2024-11-11
|
0
|
2
|
-2
|
32.75
|
|
2024-11-08
|
0
|
3
|
-3
|
32.80
|
|
2024-11-07
|
0
|
3
|
-3
|
33.05
|
|
2024-11-01
|
0
|
2
|
-2
|
33.35
|
|
2024-10-30
|
0
|
2
|
-2
|
33.00
|
|
2024-10-29
|
0
|
1
|
-1
|
32.80
|
|
2024-10-28
|
0
|
1
|
-1
|
33.05
|
|
2024-10-23
|
0
|
12
|
-12
|
33.45
|
|
2024-10-21
|
0
|
3
|
-3
|
33.55
|
|
2024-10-18
|
0
|
4
|
-4
|
33.55
|
|
2024-10-17
|
0
|
7
|
-7
|
33.20
|
|
2024-10-16
|
0
|
13
|
-13
|
33.50
|
|
2024-10-14
|
0
|
9
|
-9
|
33.05
|
|
2024-10-11
|
0
|
30
|
-30
|
33.25
|
|
2024-10-09
|
0
|
20
|
-20
|
32.60
|
|
2024-10-08
|
0
|
25
|
-25
|
32.80
|
|
2024-10-07
|
0
|
13
|
-13
|
32.60
|
|
2024-10-04
|
0
|
7
|
-7
|
32.65
|
|
2024-10-01
|
0
|
9
|
-9
|
32.70
|
|
2024-09-26
|
0
|
7
|
-7
|
33.05
|
|
2024-09-25
|
0
|
15
|
-15
|
32.95
|
|
2024-09-24
|
0
|
14
|
-14
|
32.75
|
|
2024-09-23
|
0
|
11
|
-11
|
32.65
|
|
2024-09-20
|
0
|
5
|
-5
|
32.55
|
|
2024-09-19
|
0
|
20
|
-20
|
32.35
|
|
2024-09-18
|
0
|
5
|
-5
|
32.35
|
|
2024-09-13
|
0
|
4
|
-4
|
32.50
|
|
2024-09-12
|
0
|
21
|
-21
|
32.35
|
|
2024-09-11
|
0
|
2
|
-2
|
32.35
|
|
2024-09-10
|
0
|
11
|
-11
|
32.50
|
|
2024-09-09
|
0
|
5
|
-5
|
32.75
|
|
2024-09-05
|
0
|
35
|
-35
|
32.80
|
|
2024-09-04
|
0
|
26
|
-26
|
32.95
|
|
2024-09-03
|
0
|
24
|
-24
|
33.60
|
|
2024-09-02
|
0
|
6
|
-6
|
33.65
|
|
2024-08-29
|
0
|
54
|
-54
|
33.15
|
|
2024-08-28
|
0
|
6
|
-6
|
33.70
|
|
2024-08-27
|
0
|
5
|
-5
|
33.20
|
|
2024-08-26
|
0
|
11
|
-11
|
33.35
|
|
2024-08-23
|
0
|
16
|
-16
|
33.45
|
|
2024-08-22
|
0
|
19
|
-19
|
33.55
|
|
2024-08-21
|
0
|
3
|
-3
|
33.60
|
|
2024-08-19
|
0
|
3
|
-3
|
33.95
|
|
2024-08-16
|
0
|
5
|
-5
|
33.95
|
|
2024-08-06
|
0
|
9
|
-9
|
32.05
|
|
2024-08-05
|
0
|
31
|
-31
|
32.55
|
|
2024-08-02
|
0
|
37
|
-37
|
36.00
|
|
2024-08-01
|
86
|
0
|
86
|
36.80
|
|
2024-07-31
|
0
|
17
|
-17
|
38.80
|
|
2024-07-30
|
0
|
24
|
-24
|
38.50
|
|
2024-07-29
|
0
|
56
|
-56
|
38.65
|
|
2024-07-26
|
0
|
40
|
-40
|
38.70
|
|
2024-07-23
|
7
|
4
|
3
|
38.95
|
|
2024-07-17
|
5
|
3
|
2
|
39.50
|
|
2024-07-15
|
18
|
13
|
5
|
39.25
|
|
2024-07-12
|
4
|
0
|
4
|
39.20
|
|
2024-07-10
|
0
|
8
|
-8
|
39.70
|
|
2024-07-09
|
1
|
13
|
-12
|
39.65
|
|
2024-07-08
|
3
|
14
|
-11
|
40.10
|
|
2024-07-05
|
65
|
5
|
60
|
40.10
|
|
2024-07-04
|
7
|
18
|
-11
|
39.70
|
|
2024-07-03
|
23
|
2
|
21
|
|
|
2024-07-02
|
28
|
1
|
27
|
39.75
|
|
2024-07-01
|
44
|
1
|
43
|
39.90
|
|
2024-06-28
|
16
|
3
|
13
|
39.70
|
|
2024-06-27
|
10
|
20
|
-10
|
39.45
|
|
2024-06-26
|
84
|
39
|
45
|
40.00
|
|
2024-06-25
|
8
|
20
|
-12
|
39.25
|
|
2024-06-24
|
16
|
1
|
15
|
38.90
|
|
2024-06-20
|
0
|
13
|
-13
|
39.60
|
|
2024-06-18
|
7
|
0
|
7
|
39.95
|
|
2024-06-17
|
12
|
0
|
12
|
39.95
|
|
2024-06-14
|
11
|
28
|
-17
|
40.20
|
|
2024-06-13
|
58
|
0
|
58
|
41.15
|
|
2024-06-12
|
37
|
0
|
37
|
40.50
|
|
2024-06-11
|
2
|
8
|
-6
|
39.50
|
|
2024-06-07
|
141
|
4
|
137
|
39.95
|
|
2024-06-06
|
8
|
0
|
8
|
39.05
|
| 合計 | 1859 | 1873 | -14 | |
