| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
6
|
4
|
135.50
|
|
2026-06-04
|
1
|
0
|
1
|
130.00
|
|
2026-06-03
|
0
|
1
|
-1
|
133.00
|
|
2026-06-01
|
2
|
1
|
1
|
135.50
|
|
2026-05-29
|
0
|
1
|
-1
|
135.00
|
|
2026-05-26
|
0
|
2
|
-2
|
140.00
|
|
2026-05-21
|
3
|
0
|
3
|
144.00
|
|
2026-05-11
|
1
|
14
|
-13
|
152.50
|
|
2026-05-08
|
11
|
0
|
11
|
147.00
|
|
2026-04-30
|
1
|
2
|
-1
|
139.50
|
|
2026-04-27
|
1
|
4
|
-3
|
146.50
|
|
2026-04-24
|
8
|
4
|
4
|
147.50
|
|
2026-04-23
|
6
|
9
|
-3
|
137.00
|
|
2026-04-22
|
3
|
7
|
-4
|
146.00
|
|
2026-04-20
|
6
|
0
|
6
|
132.00
|
|
2026-04-17
|
2
|
0
|
2
|
130.00
|
|
2026-04-15
|
4
|
0
|
4
|
131.50
|
|
2026-04-14
|
3
|
0
|
3
|
133.00
|
|
2026-04-13
|
12
|
0
|
12
|
133.50
|
|
2026-04-10
|
4
|
0
|
4
|
131.00
|
|
2026-04-09
|
8
|
0
|
8
|
131.00
|
|
2026-04-08
|
3
|
0
|
3
|
135.00
|
|
2026-04-01
|
0
|
3
|
-3
|
135.00
|
|
2026-03-27
|
4
|
0
|
4
|
131.00
|
|
2026-03-25
|
3
|
0
|
3
|
135.00
|
|
2026-03-23
|
14
|
4
|
10
|
134.50
|
|
2026-03-20
|
0
|
3
|
-3
|
136.50
|
|
2026-03-18
|
0
|
1
|
-1
|
147.00
|
|
2026-03-17
|
4
|
6
|
-2
|
149.50
|
|
2026-03-10
|
2
|
1
|
1
|
144.00
|
|
2026-03-09
|
1
|
3
|
-2
|
141.00
|
|
2026-03-06
|
1
|
5
|
-4
|
151.50
|
|
2026-03-05
|
2
|
3
|
-1
|
141.00
|
|
2026-03-04
|
3
|
7
|
-4
|
139.00
|
|
2026-03-03
|
0
|
10
|
-10
|
152.00
|
|
2026-02-26
|
0
|
3
|
-3
|
151.00
|
|
2026-02-25
|
1
|
3
|
-2
|
150.00
|
|
2026-02-23
|
2
|
3
|
-1
|
153.50
|
|
2026-02-11
|
0
|
4
|
-4
|
150.50
|
|
2026-02-09
|
0
|
3
|
-3
|
152.00
|
|
2026-02-05
|
6
|
1
|
5
|
152.00
|
|
2026-02-04
|
5
|
1
|
4
|
155.00
|
|
2026-02-02
|
3
|
1
|
2
|
157.00
|
|
2026-01-30
|
0
|
2
|
-2
|
166.50
|
|
2026-01-29
|
3
|
0
|
3
|
173.00
|
|
2026-01-27
|
0
|
17
|
-17
|
180.50
|
|
2026-01-26
|
19
|
2
|
17
|
185.00
|
|
2026-01-21
|
0
|
2
|
-2
|
174.50
|
|
2026-01-20
|
1
|
11
|
-10
|
180.00
|
|
2026-01-16
|
2
|
5
|
-3
|
177.50
|
|
2026-01-15
|
0
|
3
|
-3
|
174.50
|
|
2026-01-14
|
2
|
0
|
2
|
170.50
|
|
2026-01-13
|
3
|
0
|
3
|
165.50
|
|
2026-01-09
|
6
|
0
|
6
|
169.50
|
|
2026-01-07
|
0
|
2
|
-2
|
181.00
|
|
2026-01-05
|
0
|
12
|
-12
|
185.00
|
|
2025-12-31
|
0
|
19
|
-19
|
183.50
|
|
2025-12-30
|
10
|
5
|
5
|
178.50
|
|
2025-12-24
|
2
|
11
|
-9
|
174.50
|
|
2025-12-23
|
5
|
0
|
5
|
172.00
|
|
2025-12-22
|
24
|
2
|
22
|
169.50
|
|
2025-12-19
|
0
|
5
|
-5
|
163.00
|
|
2025-12-18
|
4
|
0
|
4
|
169.50
|
|
2025-12-17
|
15
|
0
|
15
|
168.00
|
|
2025-12-16
|
10
|
0
|
10
|
165.00
|
|
2025-12-15
|
8
|
0
|
8
|
164.50
|
|
2025-12-12
|
14
|
2
|
12
|
159.00
|
|
2025-10-29
|
0
|
3
|
-3
|
140.00
|
|
2025-10-15
|
0
|
1
|
-1
|
129.50
|
|
2025-09-30
|
0
|
2
|
-2
|
124.50
|
|
2025-09-25
|
0
|
2
|
-2
|
129.50
|
|
2025-09-19
|
0
|
1
|
-1
|
124.50
|
|
2025-09-18
|
0
|
3
|
-3
|
127.00
|
|
2025-09-17
|
0
|
4
|
-4
|
130.00
|
|
2025-09-12
|
0
|
2
|
-2
|
128.50
|
|
2025-09-02
|
0
|
3
|
-3
|
136.50
|
|
2025-08-26
|
1
|
0
|
1
|
132.50
|
|
2025-08-25
|
5
|
0
|
5
|
130.00
|
|
2025-08-22
|
2
|
0
|
2
|
127.50
|
|
2025-08-12
|
1
|
0
|
1
|
124.50
|
|
2025-08-11
|
0
|
3
|
-3
|
122.50
|
|
2025-07-28
|
1
|
0
|
1
|
114.00
|
|
2025-07-22
|
3
|
0
|
3
|
113.50
|
|
2025-07-16
|
13
|
0
|
13
|
116.00
|
|
2025-06-11
|
0
|
3
|
-3
|
125.00
|
|
2025-06-10
|
0
|
2
|
-2
|
125.50
|
|
2025-06-09
|
0
|
1
|
-1
|
124.50
|
|
2025-06-06
|
0
|
2
|
-2
|
126.50
|
|
2025-06-05
|
0
|
2
|
-2
|
120.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.50
|
|
2025-06-02
|
0
|
1
|
-1
|
120.50
|
|
2025-05-28
|
0
|
1
|
-1
|
125.50
|
|
2025-05-23
|
0
|
2
|
-2
|
124.00
|
|
2025-05-21
|
0
|
3
|
-3
|
131.00
|
|
2025-05-20
|
0
|
2
|
-2
|
130.00
|
|
2025-05-19
|
0
|
1
|
-1
|
130.50
|
|
2025-05-16
|
0
|
4
|
-4
|
137.00
|
|
2025-05-15
|
0
|
3
|
-3
|
137.00
|
|
2025-05-14
|
0
|
11
|
-11
|
138.50
|
|
2025-05-09
|
0
|
4
|
-4
|
131.50
|
|
2025-05-08
|
13
|
6
|
7
|
133.50
|
|
2025-05-07
|
15
|
6
|
9
|
134.50
|
|
2025-05-06
|
0
|
3
|
-3
|
132.00
|
|
2025-05-05
|
0
|
4
|
-4
|
129.00
|
|
2025-05-02
|
0
|
10
|
-10
|
137.00
|
|
2025-04-30
|
3
|
9
|
-6
|
136.50
|
|
2025-04-29
|
0
|
2
|
-2
|
139.00
|
|
2025-04-28
|
0
|
2
|
-2
|
139.00
|
|
2025-04-21
|
12
|
1
|
11
|
134.00
|
|
2025-04-18
|
3
|
0
|
3
|
140.50
|
|
2025-04-17
|
11
|
0
|
11
|
128.00
|
|
2025-04-16
|
10
|
0
|
10
|
126.00
|
|
2025-04-11
|
3
|
1
|
2
|
110.00
|
|
2025-04-08
|
17
|
0
|
17
|
116.00
|
|
2025-04-02
|
12
|
0
|
12
|
139.50
|
|
2025-04-01
|
14
|
9
|
5
|
134.50
|
|
2025-03-31
|
41
|
29
|
12
|
124.50
|
|
2025-03-28
|
8
|
15
|
-7
|
131.00
|
|
2025-03-27
|
17
|
2
|
15
|
137.00
|
|
2025-03-25
|
8
|
6
|
2
|
|
|
2025-03-24
|
4
|
8
|
-4
|
140.50
|
|
2025-03-20
|
9
|
7
|
2
|
139.00
|
|
2025-03-19
|
10
|
8
|
2
|
136.00
|
|
2025-03-18
|
12
|
15
|
-3
|
140.00
|
|
2025-03-17
|
12
|
7
|
5
|
139.00
|
|
2025-03-14
|
7
|
8
|
-1
|
140.00
|
|
2025-03-12
|
17
|
23
|
-6
|
|
|
2025-03-11
|
24
|
16
|
8
|
146.00
|
|
2025-03-06
|
0
|
3
|
-3
|
149.00
|
|
2025-03-05
|
3
|
1
|
2
|
145.00
|
|
2025-03-04
|
2
|
10
|
-8
|
144.50
|
|
2025-02-27
|
5
|
3
|
2
|
138.50
|
|
2025-02-26
|
3
|
2
|
1
|
140.00
|
|
2025-02-25
|
3
|
14
|
-11
|
140.50
|
|
2025-02-24
|
0
|
10
|
-10
|
144.00
|
|
2025-02-21
|
0
|
4
|
-4
|
149.50
|
|
2025-02-14
|
22
|
37
|
-15
|
148.50
|
|
2025-02-04
|
0
|
7
|
-7
|
126.00
|
|
2025-02-03
|
0
|
19
|
-19
|
121.00
|
|
2025-01-22
|
1
|
3
|
-2
|
124.00
|
|
2025-01-21
|
3
|
4
|
-1
|
122.50
|
|
2025-01-16
|
0
|
20
|
-20
|
122.50
|
|
2025-01-15
|
6
|
17
|
-11
|
125.00
|
|
2025-01-09
|
13
|
0
|
13
|
108.50
|
|
2025-01-08
|
10
|
13
|
-3
|
117.00
|
|
2025-01-07
|
14
|
8
|
6
|
122.00
|
|
2025-01-06
|
19
|
7
|
12
|
121.00
|
|
2025-01-03
|
10
|
7
|
3
|
121.00
|
|
2025-01-02
|
8
|
2
|
6
|
129.00
|
|
2024-12-31
|
9
|
2
|
7
|
136.50
|
|
2024-12-26
|
1
|
5
|
-4
|
147.50
|
|
2024-12-25
|
1
|
5
|
-4
|
154.00
|
|
2024-12-24
|
1
|
3
|
-2
|
151.50
|
|
2024-12-23
|
9
|
5
|
4
|
156.50
|
|
2024-12-20
|
13
|
1
|
12
|
149.00
|
|
2024-12-19
|
9
|
1
|
8
|
145.50
|
|
2024-12-17
|
1
|
6
|
-5
|
151.50
|
|
2024-12-11
|
6
|
0
|
6
|
157.00
|
|
2024-12-09
|
6
|
1
|
5
|
155.00
|
|
2024-12-05
|
0
|
6
|
-6
|
164.00
|
|
2024-12-04
|
0
|
18
|
-18
|
167.50
|
|
2024-12-03
|
7
|
22
|
-15
|
166.00
|
|
2024-12-02
|
4
|
13
|
-9
|
164.00
|
|
2024-11-29
|
9
|
5
|
4
|
167.00
|
|
2024-11-28
|
10
|
3
|
7
|
163.50
|
|
2024-11-27
|
21
|
4
|
17
|
165.00
|
|
2024-11-26
|
14
|
28
|
-14
|
172.00
|
|
2024-11-22
|
20
|
2
|
18
|
175.00
|
|
2024-11-21
|
16
|
7
|
9
|
173.00
|
|
2024-11-20
|
11
|
3
|
8
|
179.00
|
|
2024-11-19
|
4
|
3
|
1
|
184.00
|
|
2024-11-18
|
1
|
11
|
-10
|
180.50
|
|
2024-11-15
|
10
|
2
|
8
|
189.00
|
|
2024-11-07
|
0
|
5
|
-5
|
220.00
|
|
2024-11-06
|
3
|
1
|
2
|
207.50
|
|
2024-11-05
|
5
|
0
|
5
|
213.00
|
|
2024-11-01
|
0
|
1
|
-1
|
224.00
|
|
2024-09-25
|
0
|
3
|
-3
|
279.00
|
|
2024-09-23
|
1
|
7
|
-6
|
287.50
|
|
2024-09-13
|
7
|
4
|
3
|
293.00
|
|
2024-09-09
|
0
|
4
|
-4
|
293.00
|
|
2024-09-04
|
1
|
9
|
-8
|
275.50
|
|
2024-09-03
|
8
|
5
|
3
|
286.00
|
|
2024-09-02
|
7
|
0
|
7
|
275.50
|
|
2024-08-22
|
0
|
3
|
-3
|
273.00
|
|
2024-08-14
|
3
|
0
|
3
|
248.50
|
|
2024-08-12
|
5
|
0
|
5
|
233.50
|
|
2024-08-09
|
0
|
3
|
-3
|
238.00
|
|
2024-08-08
|
3
|
0
|
3
|
226.00
|
|
2024-08-07
|
9
|
0
|
9
|
237.00
|
|
2024-08-02
|
3
|
0
|
3
|
260.00
|
|
2024-07-26
|
0
|
5
|
-5
|
252.00
|
|
2024-07-23
|
5
|
17
|
-12
|
264.00
|
|
2024-07-19
|
30
|
6
|
24
|
265.00
|
|
2024-07-09
|
7
|
0
|
7
|
293.00
|
|
2024-07-01
|
2
|
21
|
-19
|
258.50
|
|
2024-06-28
|
27
|
10
|
17
|
271.50
|
|
2024-06-26
|
3
|
0
|
3
|
241.50
|
|
2024-06-11
|
0
|
14
|
-14
|
222.00
|
|
2024-06-07
|
0
|
10
|
-10
|
230.50
|
|
2024-06-06
|
2
|
10
|
-8
|
215.00
|
| 合計 | 1012 | 965 | 47 | |
