| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
371
|
55
|
316
|
458.50
|
|
2026-06-04
|
249
|
62
|
187
|
464.50
|
|
2026-06-03
|
274
|
46
|
228
|
473.00
|
|
2026-06-02
|
261
|
51
|
210
|
466.00
|
|
2026-06-01
|
60
|
40
|
20
|
453.00
|
|
2026-05-29
|
39
|
63
|
-24
|
453.00
|
|
2026-05-28
|
72
|
64
|
8
|
450.50
|
|
2026-05-27
|
60
|
91
|
-31
|
473.50
|
|
2026-05-26
|
67
|
14
|
53
|
481.00
|
|
2026-05-25
|
113
|
9
|
104
|
485.00
|
|
2026-05-22
|
143
|
3
|
140
|
449.50
|
|
2026-05-21
|
94
|
7
|
87
|
419.00
|
|
2026-05-20
|
56
|
7
|
49
|
397.00
|
|
2026-05-19
|
41
|
44
|
-3
|
394.00
|
|
2026-05-18
|
38
|
9
|
29
|
400.50
|
|
2026-05-15
|
31
|
43
|
-12
|
403.00
|
|
2026-05-14
|
48
|
24
|
24
|
413.00
|
|
2026-05-13
|
17
|
93
|
-76
|
412.50
|
|
2026-05-12
|
78
|
25
|
53
|
423.50
|
|
2026-05-08
|
63
|
69
|
-6
|
423.00
|
|
2026-05-07
|
28
|
55
|
-27
|
418.50
|
|
2026-05-06
|
11
|
31
|
-20
|
425.00
|
|
2026-05-05
|
42
|
46
|
-4
|
411.50
|
|
2026-05-04
|
22
|
31
|
-9
|
416.00
|
|
2026-04-29
|
11
|
38
|
-27
|
408.00
|
|
2026-04-28
|
16
|
21
|
-5
|
413.50
|
|
2026-04-27
|
37
|
21
|
16
|
407.00
|
|
2026-04-24
|
8
|
43
|
-35
|
416.00
|
|
2026-04-23
|
32
|
19
|
13
|
419.50
|
|
2026-04-22
|
28
|
34
|
-6
|
432.00
|
|
2026-04-21
|
56
|
11
|
45
|
434.00
|
|
2026-04-20
|
68
|
10
|
58
|
418.50
|
|
2026-04-17
|
8
|
80
|
-72
|
417.00
|
|
2026-04-16
|
37
|
18
|
19
|
417.50
|
|
2026-04-15
|
129
|
11
|
118
|
412.00
|
|
2026-04-14
|
71
|
78
|
-7
|
401.00
|
|
2026-04-13
|
119
|
29
|
90
|
399.50
|
|
2026-04-10
|
41
|
75
|
-34
|
401.00
|
|
2026-04-08
|
21
|
39
|
-18
|
360.00
|
|
2026-04-07
|
300
|
44
|
256
|
360.50
|
|
2026-04-02
|
50
|
73
|
-23
|
331.50
|
|
2026-04-01
|
21
|
34
|
-13
|
322.50
|
|
2026-03-31
|
101
|
24
|
77
|
304.50
|
|
2026-03-30
|
43
|
9
|
34
|
311.00
|
|
2026-03-27
|
65
|
114
|
-49
|
318.50
|
|
2026-03-26
|
28
|
55
|
-27
|
319.00
|
|
2026-03-25
|
33
|
111
|
-78
|
326.00
|
|
2026-03-24
|
3
|
45
|
-42
|
318.00
|
|
2026-03-23
|
30
|
4
|
26
|
321.50
|
|
2026-03-20
|
50
|
4
|
46
|
326.50
|
|
2026-03-19
|
23
|
2
|
21
|
329.50
|
|
2026-03-18
|
95
|
7
|
88
|
339.00
|
|
2026-03-17
|
53
|
192
|
-139
|
329.50
|
|
2026-03-16
|
24
|
171
|
-147
|
327.00
|
|
2026-03-13
|
138
|
213
|
-75
|
331.50
|
|
2026-03-12
|
75
|
2
|
73
|
332.50
|
|
2026-03-11
|
53
|
1
|
52
|
334.00
|
|
2026-03-10
|
38
|
3
|
35
|
316.00
|
|
2026-03-09
|
58
|
24
|
34
|
312.50
|
|
2026-03-06
|
22
|
4
|
18
|
328.50
|
|
2026-03-05
|
78
|
9
|
69
|
328.50
|
|
2026-03-04
|
39
|
78
|
-39
|
309.50
|
|
2026-03-03
|
24
|
9
|
15
|
329.50
|
|
2026-03-02
|
50
|
16
|
34
|
334.50
|
|
2026-02-26
|
98
|
7
|
91
|
348.50
|
|
2026-02-25
|
68
|
18
|
50
|
348.00
|
|
2026-02-24
|
94
|
2
|
92
|
344.50
|
|
2026-02-23
|
55
|
5
|
50
|
336.00
|
|
2026-02-11
|
137
|
19
|
118
|
321.00
|
|
2026-02-09
|
133
|
2
|
131
|
331.00
|
|
2026-02-06
|
52
|
8
|
44
|
321.50
|
|
2026-02-05
|
13
|
21
|
-8
|
325.00
|
|
2026-02-04
|
98
|
19
|
79
|
330.50
|
|
2026-02-03
|
71
|
8
|
63
|
329.00
|
|
2026-02-02
|
55
|
2
|
53
|
320.00
|
|
2026-01-30
|
127
|
4
|
123
|
323.00
|
|
2026-01-29
|
18
|
13
|
5
|
330.00
|
|
2026-01-28
|
16
|
6
|
10
|
334.00
|
|
2026-01-27
|
50
|
4
|
46
|
331.50
|
|
2026-01-26
|
30
|
11
|
19
|
329.00
|
|
2026-01-23
|
28
|
7
|
21
|
328.50
|
|
2026-01-22
|
46
|
11
|
35
|
328.50
|
|
2026-01-21
|
6
|
13
|
-7
|
322.00
|
|
2026-01-20
|
18
|
11
|
7
|
331.00
|
|
2026-01-19
|
30
|
8
|
22
|
326.00
|
|
2026-01-16
|
7
|
28
|
-21
|
336.50
|
|
2026-01-15
|
11
|
41
|
-30
|
330.00
|
|
2026-01-14
|
99
|
66
|
33
|
324.00
|
|
2026-01-13
|
69
|
36
|
33
|
307.00
|
|
2026-01-12
|
21
|
26
|
-5
|
304.00
|
|
2026-01-08
|
24
|
7
|
17
|
301.50
|
|
2026-01-07
|
29
|
20
|
9
|
307.00
|
|
2026-01-05
|
98
|
6
|
92
|
299.00
|
|
2025-12-31
|
32
|
0
|
32
|
291.00
|
|
2025-12-30
|
25
|
21
|
4
|
289.50
|
|
2025-12-29
|
18
|
3
|
15
|
292.00
|
|
2025-12-26
|
74
|
2
|
72
|
292.00
|
|
2025-12-24
|
23
|
29
|
-6
|
296.00
|
|
2025-12-23
|
26
|
67
|
-41
|
297.50
|
|
2025-12-22
|
19
|
61
|
-42
|
300.00
|
|
2025-12-19
|
97
|
7
|
90
|
297.50
|
|
2025-12-18
|
16
|
67
|
-51
|
292.00
|
|
2025-12-17
|
0
|
112
|
-112
|
300.50
|
|
2025-12-16
|
9
|
4
|
5
|
297.50
|
|
2025-12-15
|
12
|
5
|
7
|
299.50
|
|
2025-12-12
|
1
|
4
|
-3
|
305.50
|
|
2025-12-11
|
3
|
33
|
-30
|
303.50
|
|
2025-12-10
|
1
|
33
|
-32
|
305.50
|
|
2025-12-09
|
5
|
62
|
-57
|
306.00
|
|
2025-12-08
|
7
|
42
|
-35
|
305.50
|
|
2025-12-05
|
3
|
40
|
-37
|
306.00
|
|
2025-12-04
|
0
|
91
|
-91
|
302.00
|
|
2025-12-03
|
6
|
81
|
-75
|
304.50
|
|
2025-12-02
|
19
|
60
|
-41
|
304.00
|
|
2025-12-01
|
9
|
56
|
-47
|
298.00
|
|
2025-11-28
|
6
|
74
|
-68
|
302.50
|
|
2025-11-27
|
0
|
70
|
-70
|
301.00
|
|
2025-11-26
|
0
|
114
|
-114
|
299.50
|
|
2025-11-25
|
2
|
33
|
-31
|
294.50
|
|
2025-11-24
|
3
|
59
|
-56
|
293.00
|
|
2025-11-21
|
0
|
23
|
-23
|
287.50
|
|
2025-11-19
|
0
|
58
|
-58
|
286.50
|
|
2025-11-18
|
18
|
0
|
18
|
295.00
|
|
2025-11-14
|
12
|
16
|
-4
|
306.50
|
|
2025-11-13
|
62
|
2
|
60
|
311.50
|
|
2025-11-12
|
87
|
1
|
86
|
311.00
|
|
2025-11-11
|
68
|
13
|
55
|
314.00
|
|
2025-11-10
|
85
|
9
|
76
|
334.50
|
|
2025-11-07
|
64
|
15
|
49
|
331.00
|
|
2025-11-06
|
68
|
18
|
50
|
335.00
|
|
2025-11-05
|
6
|
129
|
-123
|
332.00
|
|
2025-11-04
|
15
|
2
|
13
|
339.50
|
|
2025-11-03
|
16
|
3
|
13
|
348.50
|
|
2025-10-31
|
108
|
47
|
61
|
342.00
|
|
2025-10-30
|
7
|
12
|
-5
|
319.50
|
|
2025-10-29
|
2
|
58
|
-56
|
322.50
|
|
2025-10-28
|
3
|
37
|
-34
|
322.50
|
|
2025-10-27
|
39
|
13
|
26
|
326.50
|
|
2025-10-23
|
27
|
3
|
24
|
315.00
|
|
2025-10-21
|
12
|
25
|
-13
|
322.50
|
|
2025-10-20
|
37
|
3
|
34
|
325.50
|
|
2025-10-17
|
71
|
4
|
67
|
323.50
|
|
2025-10-16
|
33
|
4
|
29
|
328.00
|
|
2025-10-15
|
1
|
91
|
-90
|
325.00
|
|
2025-10-14
|
45
|
91
|
-46
|
315.50
|
|
2025-10-13
|
7
|
51
|
-44
|
315.50
|
|
2025-10-09
|
229
|
13
|
216
|
319.00
|
|
2025-10-08
|
9
|
29
|
-20
|
315.00
|
|
2025-10-07
|
30
|
11
|
19
|
317.50
|
|
2025-10-03
|
42
|
3
|
39
|
308.00
|
|
2025-10-02
|
108
|
241
|
-133
|
307.50
|
|
2025-10-01
|
20
|
112
|
-92
|
301.50
|
|
2025-09-30
|
9
|
162
|
-153
|
314.00
|
|
2025-09-26
|
11
|
149
|
-138
|
315.00
|
|
2025-09-25
|
12
|
99
|
-87
|
328.50
|
|
2025-09-24
|
4
|
74
|
-70
|
316.50
|
|
2025-09-23
|
29
|
2
|
27
|
302.50
|
|
2025-09-22
|
0
|
87
|
-87
|
297.00
|
|
2025-09-19
|
4
|
65
|
-61
|
296.50
|
|
2025-09-18
|
19
|
62
|
-43
|
294.00
|
|
2025-09-17
|
8
|
134
|
-126
|
290.50
|
|
2025-09-16
|
7
|
57
|
-50
|
298.00
|
|
2025-09-15
|
13
|
10
|
3
|
293.50
|
|
2025-09-12
|
30
|
0
|
30
|
294.50
|
|
2025-09-11
|
68
|
2
|
66
|
294.00
|
|
2025-09-10
|
45
|
53
|
-8
|
299.50
|
|
2025-09-09
|
8
|
87
|
-79
|
301.50
|
|
2025-09-08
|
38
|
0
|
38
|
296.50
|
|
2025-09-05
|
0
|
42
|
-42
|
285.00
|
|
2025-09-04
|
3
|
44
|
-41
|
284.00
|
|
2025-09-03
|
0
|
18
|
-18
|
285.50
|
|
2025-09-02
|
5
|
13
|
-8
|
286.50
|
|
2025-09-01
|
41
|
96
|
-55
|
289.00
|
|
2025-08-29
|
0
|
14
|
-14
|
292.00
|
|
2025-08-28
|
7
|
48
|
-41
|
294.50
|
|
2025-08-27
|
24
|
0
|
24
|
294.00
|
|
2025-08-26
|
81
|
6
|
75
|
291.50
|
|
2025-08-25
|
19
|
2
|
17
|
289.00
|
|
2025-08-22
|
6
|
9
|
-3
|
283.00
|
|
2025-08-21
|
2
|
17
|
-15
|
285.50
|
|
2025-08-20
|
2
|
67
|
-65
|
284.00
|
|
2025-08-19
|
3
|
65
|
-62
|
290.50
|
|
2025-08-18
|
64
|
4
|
60
|
293.00
|
|
2025-08-15
|
0
|
25
|
-25
|
300.50
|
|
2025-08-14
|
7
|
17
|
-10
|
298.00
|
|
2025-08-13
|
52
|
3
|
49
|
298.50
|
|
2025-08-12
|
83
|
19
|
64
|
298.00
|
|
2025-08-11
|
111
|
7
|
104
|
296.50
|
|
2025-08-08
|
108
|
4
|
104
|
290.50
|
|
2025-08-07
|
177
|
3
|
174
|
290.00
|
|
2025-08-05
|
4
|
18
|
-14
|
282.50
|
|
2025-08-04
|
15
|
5
|
10
|
279.50
|
|
2025-08-01
|
40
|
3
|
37
|
282.50
|
|
2025-07-31
|
14
|
0
|
14
|
288.50
|
|
2025-07-30
|
0
|
10
|
-10
|
288.50
|
|
2025-07-29
|
12
|
1
|
11
|
286.50
|
|
2025-07-28
|
7
|
57
|
-50
|
289.50
|
|
2025-07-25
|
10
|
0
|
10
|
287.50
|
|
2025-07-24
|
6
|
15
|
-9
|
286.00
|
|
2025-07-23
|
5
|
60
|
-55
|
288.50
|
|
2025-07-22
|
1
|
27
|
-26
|
284.50
|
|
2025-07-21
|
4
|
0
|
4
|
288.50
|
|
2025-07-18
|
17
|
2
|
15
|
291.00
|
|
2025-07-16
|
27
|
6
|
21
|
286.00
|
|
2025-07-15
|
39
|
2
|
37
|
283.50
|
|
2025-07-14
|
17
|
3
|
14
|
280.00
|
|
2025-07-11
|
61
|
5
|
56
|
284.50
|
|
2025-07-10
|
28
|
4
|
24
|
280.00
|
|
2025-07-09
|
13
|
5
|
8
|
276.00
|
|
2025-07-08
|
22
|
6
|
16
|
273.00
|
|
2025-07-07
|
21
|
4
|
17
|
274.50
|
|
2025-07-04
|
54
|
5
|
49
|
278.50
|
|
2025-07-03
|
9
|
25
|
-16
|
280.50
|
|
2025-07-02
|
180
|
23
|
157
|
280.00
|
|
2025-06-30
|
69
|
21
|
48
|
274.50
|
|
2025-06-27
|
1
|
47
|
-46
|
280.00
|
|
2025-06-26
|
1
|
109
|
-108
|
280.00
|
|
2025-06-25
|
0
|
42
|
-42
|
282.00
|
|
2025-06-24
|
0
|
53
|
-53
|
278.50
|
|
2025-06-23
|
5
|
15
|
-10
|
276.50
|
|
2025-06-20
|
18
|
68
|
-50
|
273.50
|
|
2025-06-19
|
17
|
31
|
-14
|
276.00
|
|
2025-06-16
|
2
|
19
|
-17
|
279.50
|
|
2025-06-13
|
4
|
8
|
-4
|
274.00
|
|
2025-06-12
|
3
|
10
|
-7
|
275.00
|
|
2025-06-11
|
8
|
21
|
-13
|
276.00
|
|
2025-06-09
|
1
|
10
|
-9
|
270.50
|
|
2025-06-06
|
7
|
2
|
5
|
267.00
|
|
2025-06-05
|
0
|
38
|
-38
|
266.00
|
|
2025-06-04
|
4
|
0
|
4
|
263.00
|
|
2025-06-03
|
4
|
11
|
-7
|
257.00
|
|
2025-06-02
|
14
|
10
|
4
|
257.00
|
|
2025-05-29
|
22
|
10
|
12
|
262.00
|
|
2025-05-28
|
7
|
29
|
-22
|
257.00
|
|
2025-05-27
|
2
|
8
|
-6
|
255.00
|
|
2025-05-23
|
4
|
7
|
-3
|
253.50
|
|
2025-05-22
|
1
|
5
|
-4
|
253.50
|
|
2025-05-21
|
12
|
0
|
12
|
255.50
|
|
2025-05-20
|
32
|
9
|
23
|
252.50
|
|
2025-05-16
|
39
|
2
|
37
|
259.50
|
|
2025-05-15
|
2
|
28
|
-26
|
255.00
|
|
2025-05-14
|
0
|
11
|
-11
|
257.50
|
|
2025-05-13
|
1
|
7
|
-6
|
251.50
|
|
2025-05-12
|
2
|
7
|
-5
|
250.50
|
|
2025-05-07
|
8
|
0
|
8
|
243.00
|
|
2025-05-06
|
0
|
28
|
-28
|
243.00
|
|
2025-05-05
|
4
|
65
|
-61
|
245.50
|
|
2025-05-02
|
0
|
15
|
-15
|
249.50
|
|
2025-04-30
|
0
|
5
|
-5
|
245.50
|
|
2025-04-28
|
0
|
12
|
-12
|
245.50
|
|
2025-04-24
|
0
|
3
|
-3
|
236.00
|
|
2025-04-22
|
68
|
7
|
61
|
227.50
|
|
2025-04-21
|
26
|
45
|
-19
|
228.00
|
|
2025-04-18
|
13
|
19
|
-6
|
239.00
|
|
2025-04-17
|
1
|
69
|
-68
|
238.00
|
|
2025-04-16
|
1
|
39
|
-38
|
237.50
|
|
2025-04-15
|
1
|
12
|
-11
|
245.50
|
|
2025-04-14
|
0
|
76
|
-76
|
241.00
|
|
2025-04-11
|
38
|
11
|
27
|
242.50
|
|
2025-04-10
|
0
|
3
|
-3
|
231.00
|
|
2025-04-08
|
45
|
14
|
31
|
226.50
|
|
2025-04-07
|
21
|
0
|
21
|
237.00
|
|
2025-04-02
|
6
|
10
|
-4
|
263.00
|
|
2025-04-01
|
16
|
3
|
13
|
266.00
|
|
2025-03-31
|
57
|
38
|
19
|
261.00
|
|
2025-03-28
|
0
|
44
|
-44
|
270.00
|
|
2025-03-27
|
2
|
12
|
-10
|
283.00
|
|
2025-03-25
|
2
|
10
|
-8
|
283.00
|
|
2025-03-24
|
1
|
46
|
-45
|
284.50
|
|
2025-03-21
|
4
|
7
|
-3
|
286.50
|
|
2025-03-20
|
0
|
13
|
-13
|
286.50
|
|
2025-03-18
|
16
|
6
|
10
|
286.00
|
|
2025-03-17
|
12
|
8
|
4
|
283.50
|
|
2025-03-14
|
2
|
75
|
-73
|
283.00
|
|
2025-03-13
|
53
|
1
|
52
|
282.00
|
|
2025-03-12
|
3
|
17
|
-14
|
280.50
|
|
2025-03-11
|
0
|
44
|
-44
|
280.00
|
|
2025-03-10
|
0
|
123
|
-123
|
283.50
|
|
2025-03-07
|
1
|
29
|
-28
|
287.50
|
|
2025-03-06
|
7
|
25
|
-18
|
289.00
|
|
2025-03-05
|
0
|
67
|
-67
|
288.00
|
|
2025-03-04
|
0
|
75
|
-75
|
287.00
|
|
2025-03-03
|
1
|
114
|
-113
|
284.00
|
|
2025-02-27
|
56
|
99
|
-43
|
295.50
|
|
2025-02-26
|
82
|
0
|
82
|
295.00
|
|
2025-02-25
|
98
|
12
|
86
|
297.00
|
|
2025-02-24
|
8
|
3
|
5
|
296.00
|
|
2025-02-21
|
6
|
21
|
-15
|
298.00
|
|
2025-02-19
|
10
|
32
|
-22
|
299.50
|
|
2025-02-17
|
35
|
10
|
25
|
294.00
|
|
2025-02-14
|
17
|
26
|
-9
|
293.50
|
|
2025-02-11
|
34
|
9
|
25
|
292.00
|
|
2025-02-10
|
5
|
12
|
-7
|
292.50
|
|
2025-02-06
|
39
|
36
|
3
|
288.00
|
|
2025-02-05
|
59
|
48
|
11
|
288.00
|
|
2025-02-04
|
0
|
68
|
-68
|
283.50
|
|
2025-02-03
|
135
|
36
|
99
|
284.50
|
|
2025-01-22
|
25
|
36
|
-11
|
290.00
|
|
2025-01-21
|
2
|
10
|
-8
|
290.50
|
|
2025-01-16
|
3
|
7
|
-4
|
284.00
|
|
2025-01-15
|
4
|
16
|
-12
|
279.00
|
|
2025-01-14
|
11
|
13
|
-2
|
287.00
|
|
2025-01-13
|
15
|
27
|
-12
|
283.00
|
|
2025-01-08
|
0
|
7
|
-7
|
295.00
|
|
2025-01-07
|
18
|
12
|
6
|
296.50
|
|
2025-01-06
|
4
|
12
|
-8
|
293.00
|
|
2025-01-03
|
43
|
18
|
25
|
285.50
|
|
2025-01-02
|
64
|
0
|
64
|
280.50
|
|
2024-12-31
|
104
|
1
|
103
|
280.00
|
|
2024-12-30
|
2
|
8
|
-6
|
288.50
|
|
2024-12-26
|
28
|
5
|
23
|
290.00
|
|
2024-12-24
|
50
|
5
|
45
|
292.00
|
|
2024-12-23
|
53
|
7
|
46
|
294.50
|
|
2024-12-20
|
106
|
52
|
54
|
295.00
|
|
2024-12-19
|
16
|
40
|
-24
|
296.00
|
|
2024-12-18
|
67
|
10
|
57
|
299.50
|
|
2024-12-17
|
36
|
21
|
15
|
297.00
|
|
2024-12-16
|
39
|
30
|
9
|
296.50
|
|
2024-12-12
|
8
|
18
|
-10
|
304.50
|
|
2024-12-11
|
2
|
48
|
-46
|
302.00
|
|
2024-12-09
|
21
|
39
|
-18
|
303.50
|
|
2024-12-06
|
11
|
4
|
7
|
301.50
|
|
2024-12-05
|
23
|
10
|
13
|
301.00
|
|
2024-12-04
|
11
|
16
|
-5
|
304.00
|
|
2024-12-03
|
12
|
15
|
-3
|
300.50
|
|
2024-12-02
|
9
|
12
|
-3
|
296.00
|
|
2024-11-29
|
34
|
17
|
17
|
295.50
|
|
2024-11-28
|
22
|
13
|
9
|
295.00
|
|
2024-11-27
|
11
|
54
|
-43
|
297.00
|
|
2024-11-25
|
81
|
63
|
18
|
308.00
|
|
2024-11-22
|
39
|
20
|
19
|
301.00
|
|
2024-11-21
|
8
|
29
|
-21
|
304.50
|
|
2024-11-20
|
16
|
61
|
-45
|
302.50
|
|
2024-11-19
|
183
|
67
|
116
|
309.00
|
|
2024-11-15
|
0
|
139
|
-139
|
306.50
|
|
2024-11-14
|
0
|
96
|
-96
|
308.50
|
|
2024-11-13
|
1
|
116
|
-115
|
305.50
|
|
2024-11-12
|
0
|
152
|
-152
|
311.50
|
|
2024-11-11
|
1
|
128
|
-127
|
318.00
|
|
2024-11-08
|
0
|
167
|
-167
|
313.00
|
|
2024-11-07
|
0
|
98
|
-98
|
305.00
|
|
2024-11-06
|
1
|
86
|
-85
|
305.00
|
|
2024-11-05
|
3
|
16
|
-13
|
300.50
|
|
2024-11-04
|
27
|
19
|
8
|
300.00
|
|
2024-11-01
|
17
|
69
|
-52
|
305.00
|
|
2024-10-30
|
4
|
15
|
-11
|
314.50
|
|
2024-10-29
|
44
|
25
|
19
|
313.00
|
|
2024-10-28
|
6
|
35
|
-29
|
317.00
|
|
2024-10-25
|
5
|
32
|
-27
|
316.50
|
|
2024-10-24
|
17
|
74
|
-57
|
315.00
|
|
2024-10-23
|
49
|
25
|
24
|
310.50
|
|
2024-10-22
|
24
|
8
|
16
|
306.50
|
|
2024-10-21
|
17
|
4
|
13
|
300.00
|
|
2024-10-18
|
51
|
2
|
49
|
293.00
|
|
2024-10-16
|
52
|
6
|
46
|
293.50
|
|
2024-10-11
|
64
|
9
|
55
|
296.00
|
|
2024-10-09
|
39
|
14
|
25
|
284.00
|
|
2024-10-08
|
18
|
28
|
-10
|
282.00
|
|
2024-10-07
|
10
|
25
|
-15
|
284.00
|
|
2024-10-04
|
15
|
20
|
-5
|
282.00
|
|
2024-10-01
|
6
|
25
|
-19
|
283.00
|
|
2024-09-30
|
5
|
45
|
-40
|
282.00
|
|
2024-09-26
|
17
|
13
|
4
|
287.00
|
|
2024-09-25
|
26
|
5
|
21
|
287.00
|
|
2024-09-24
|
8
|
28
|
-20
|
287.00
|
|
2024-09-19
|
0
|
132
|
-132
|
279.50
|
|
2024-09-18
|
4
|
24
|
-20
|
277.00
|
|
2024-09-12
|
55
|
0
|
55
|
286.00
|
|
2024-09-11
|
2
|
9
|
-7
|
276.50
|
|
2024-09-10
|
16
|
29
|
-13
|
279.00
|
|
2024-09-09
|
0
|
25
|
-25
|
276.00
|
|
2024-09-06
|
2
|
47
|
-45
|
280.00
|
|
2024-09-05
|
0
|
36
|
-36
|
276.00
|
|
2024-09-03
|
0
|
137
|
-137
|
284.50
|
|
2024-08-30
|
1
|
26
|
-25
|
283.00
|
|
2024-08-29
|
10
|
17
|
-7
|
282.00
|
|
2024-08-27
|
4
|
8
|
-4
|
277.00
|
|
2024-08-26
|
0
|
6
|
-6
|
277.50
|
|
2024-08-23
|
8
|
0
|
8
|
276.50
|
|
2024-08-22
|
6
|
1
|
5
|
273.50
|
|
2024-08-21
|
15
|
2
|
13
|
279.50
|
|
2024-08-19
|
44
|
8
|
36
|
279.50
|
|
2024-08-16
|
22
|
6
|
16
|
276.00
|
|
2024-08-14
|
6
|
1
|
5
|
268.50
|
|
2024-08-12
|
4
|
16
|
-12
|
263.00
|
|
2024-08-09
|
1
|
115
|
-114
|
260.50
|
|
2024-08-08
|
2
|
62
|
-60
|
257.00
|
|
2024-08-07
|
96
|
43
|
53
|
264.00
|
|
2024-08-06
|
15
|
99
|
-84
|
252.50
|
|
2024-08-05
|
47
|
7
|
40
|
239.00
|
|
2024-08-01
|
4
|
42
|
-38
|
274.50
|
|
2024-07-31
|
85
|
10
|
75
|
268.50
|
|
2024-07-30
|
20
|
71
|
-51
|
262.50
|
|
2024-07-29
|
73
|
8
|
65
|
264.00
|
|
2024-07-26
|
62
|
31
|
31
|
261.50
|
|
2024-07-23
|
63
|
39
|
24
|
269.50
|
|
2024-07-22
|
300
|
1
|
299
|
265.00
|
|
2024-07-19
|
95
|
4
|
91
|
273.00
|
|
2024-07-18
|
86
|
26
|
60
|
279.00
|
|
2024-07-17
|
51
|
1
|
50
|
284.00
|
|
2024-07-16
|
138
|
0
|
138
|
284.00
|
|
2024-07-15
|
42
|
27
|
15
|
283.00
|
|
2024-07-12
|
1
|
31
|
-30
|
284.50
|
|
2024-07-10
|
6
|
24
|
-18
|
287.50
|
|
2024-07-09
|
36
|
12
|
24
|
284.50
|
|
2024-07-08
|
95
|
3
|
92
|
277.50
|
|
2024-07-05
|
72
|
13
|
59
|
271.00
|
|
2024-07-04
|
51
|
0
|
51
|
274.50
|
|
2024-07-03
|
77
|
119
|
-42
|
|
|
2024-07-02
|
16
|
86
|
-70
|
274.50
|
|
2024-07-01
|
12
|
0
|
12
|
278.50
|
|
2024-06-28
|
116
|
2
|
114
|
275.00
|
|
2024-06-27
|
7
|
59
|
-52
|
273.50
|
|
2024-06-26
|
76
|
4
|
72
|
271.50
|
|
2024-06-25
|
95
|
120
|
-25
|
268.00
|
|
2024-06-24
|
78
|
44
|
34
|
262.50
|
|
2024-06-21
|
60
|
43
|
17
|
275.50
|
|
2024-06-19
|
8
|
72
|
-64
|
278.00
|
|
2024-06-18
|
46
|
3
|
43
|
280.00
|
|
2024-06-13
|
16
|
6
|
10
|
286.00
|
|
2024-06-12
|
34
|
12
|
22
|
280.50
|
|
2024-06-11
|
30
|
14
|
16
|
276.00
|
|
2024-06-07
|
66
|
8
|
58
|
273.50
|
|
2024-06-06
|
82
|
3
|
79
|
270.00
|
| 合計 | 14950 | 13786 | 1164 | |
