| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
19.80
|
|
2026-06-02
|
7
|
0
|
7
|
19.40
|
|
2026-05-29
|
7
|
5
|
2
|
19.10
|
|
2026-05-28
|
2
|
4
|
-2
|
19.05
|
|
2026-05-27
|
2
|
10
|
-8
|
19.30
|
|
2026-05-26
|
2
|
9
|
-7
|
19.70
|
|
2026-05-22
|
1
|
0
|
1
|
18.95
|
|
2026-05-21
|
6
|
0
|
6
|
18.70
|
|
2026-05-18
|
3
|
0
|
3
|
18.60
|
|
2026-05-08
|
0
|
9
|
-9
|
19.50
|
|
2026-05-06
|
2
|
1
|
1
|
19.65
|
|
2026-05-04
|
2
|
0
|
2
|
19.20
|
|
2026-04-29
|
1
|
2
|
-1
|
19.25
|
|
2026-04-28
|
4
|
0
|
4
|
19.10
|
|
2026-04-27
|
0
|
2
|
-2
|
18.75
|
|
2026-04-23
|
0
|
5
|
-5
|
19.10
|
|
2026-04-22
|
1
|
0
|
1
|
19.50
|
|
2026-04-21
|
3
|
0
|
3
|
19.30
|
|
2026-04-20
|
4
|
0
|
4
|
19.40
|
|
2026-04-17
|
0
|
10
|
-10
|
19.25
|
|
2026-04-13
|
4
|
0
|
4
|
18.95
|
|
2026-04-09
|
3
|
1
|
2
|
19.30
|
|
2026-04-08
|
3
|
0
|
3
|
19.40
|
|
2026-04-02
|
0
|
7
|
-7
|
19.00
|
|
2026-04-01
|
0
|
4
|
-4
|
19.40
|
|
2026-03-31
|
0
|
15
|
-15
|
19.35
|
|
2026-03-30
|
0
|
2
|
-2
|
19.75
|
|
2026-03-26
|
1
|
0
|
1
|
19.85
|
|
2026-03-25
|
9
|
0
|
9
|
20.20
|
|
2026-03-24
|
1
|
3
|
-2
|
19.60
|
|
2026-03-23
|
3
|
0
|
3
|
19.55
|
|
2026-03-20
|
8
|
0
|
8
|
20.10
|
|
2026-03-19
|
2
|
0
|
2
|
20.20
|
|
2026-03-16
|
3
|
0
|
3
|
20.40
|
|
2026-03-13
|
0
|
5
|
-5
|
20.30
|
|
2026-03-11
|
0
|
2
|
-2
|
20.75
|
|
2026-03-10
|
0
|
3
|
-3
|
20.10
|
|
2026-03-09
|
1
|
10
|
-9
|
20.45
|
|
2026-03-05
|
5
|
9
|
-4
|
21.50
|
|
2026-03-02
|
2
|
0
|
2
|
22.05
|
|
2026-02-26
|
4
|
0
|
4
|
22.00
|
|
2026-02-24
|
0
|
11
|
-11
|
21.90
|
|
2026-02-23
|
16
|
10
|
6
|
21.75
|
|
2026-02-11
|
15
|
7
|
8
|
21.20
|
|
2026-02-09
|
4
|
7
|
-3
|
21.85
|
|
2026-02-06
|
4
|
12
|
-8
|
21.65
|
|
2026-01-28
|
0
|
8
|
-8
|
22.65
|
|
2026-01-22
|
3
|
12
|
-9
|
23.35
|
|
2026-01-19
|
5
|
1
|
4
|
22.90
|
|
2026-01-12
|
17
|
0
|
17
|
23.30
|
|
2026-01-09
|
27
|
0
|
27
|
22.25
|
|
2026-01-08
|
13
|
0
|
13
|
22.15
|
|
2026-01-07
|
8
|
0
|
8
|
22.65
|
|
2026-01-02
|
0
|
6
|
-6
|
22.95
|
|
2025-12-31
|
0
|
20
|
-20
|
23.40
|
|
2025-12-30
|
0
|
36
|
-36
|
23.40
|
|
2025-12-29
|
2
|
27
|
-25
|
23.35
|
|
2025-12-24
|
4
|
34
|
-30
|
21.90
|
|
2025-12-23
|
1
|
7
|
-6
|
21.30
|
|
2025-12-22
|
11
|
0
|
11
|
21.50
|
|
2025-12-19
|
19
|
0
|
19
|
21.25
|
|
2025-12-17
|
38
|
0
|
38
|
21.50
|
|
2025-12-15
|
37
|
0
|
37
|
21.75
|
|
2025-12-11
|
3
|
1
|
2
|
21.35
|
|
2025-12-10
|
4
|
1
|
3
|
21.55
|
|
2025-12-09
|
0
|
5
|
-5
|
21.80
|
|
2025-12-08
|
3
|
2
|
1
|
21.95
|
|
2025-12-03
|
10
|
3
|
7
|
21.55
|
|
2025-12-02
|
4
|
0
|
4
|
21.30
|
|
2025-12-01
|
1
|
9
|
-8
|
21.75
|
|
2025-11-28
|
3
|
17
|
-14
|
22.00
|
|
2025-11-27
|
0
|
26
|
-26
|
21.85
|
|
2025-11-26
|
7
|
0
|
7
|
22.25
|
|
2025-11-25
|
10
|
0
|
10
|
20.25
|
|
2025-11-24
|
11
|
0
|
11
|
20.10
|
|
2025-11-20
|
9
|
0
|
9
|
20.50
|
|
2025-11-19
|
4
|
0
|
4
|
20.15
|
|
2025-11-11
|
4
|
0
|
4
|
21.50
|
|
2025-11-06
|
2
|
0
|
2
|
22.20
|
|
2025-11-05
|
9
|
0
|
9
|
22.40
|
|
2025-10-21
|
0
|
5
|
-5
|
24.20
|
|
2025-09-26
|
0
|
20
|
-20
|
29.00
|
|
2025-08-14
|
0
|
5
|
-5
|
20.10
|
|
2025-08-07
|
0
|
5
|
-5
|
20.15
|
|
2025-08-06
|
0
|
16
|
-16
|
20.15
|
|
2025-08-04
|
0
|
19
|
-19
|
20.70
|
|
2025-07-29
|
12
|
0
|
12
|
19.00
|
|
2025-07-24
|
6
|
0
|
6
|
19.15
|
|
2025-07-23
|
11
|
0
|
11
|
18.90
|
|
2025-07-22
|
1
|
17
|
-16
|
18.65
|
|
2025-07-21
|
0
|
9
|
-9
|
19.20
|
|
2025-07-18
|
0
|
10
|
-10
|
19.00
|
|
2025-07-17
|
0
|
5
|
-5
|
19.20
|
|
2025-07-16
|
0
|
12
|
-12
|
18.85
|
|
2025-07-15
|
0
|
6
|
-6
|
19.00
|
|
2025-07-14
|
0
|
7
|
-7
|
18.95
|
|
2025-07-10
|
0
|
14
|
-14
|
18.85
|
|
2025-07-09
|
0
|
12
|
-12
|
18.80
|
|
2025-07-08
|
0
|
19
|
-19
|
18.70
|
|
2025-07-07
|
0
|
13
|
-13
|
19.15
|
|
2025-07-04
|
0
|
29
|
-29
|
19.55
|
|
2025-07-03
|
0
|
12
|
-12
|
19.80
|
|
2025-07-01
|
0
|
3
|
-3
|
19.40
|
|
2025-06-30
|
0
|
19
|
-19
|
19.55
|
|
2025-06-27
|
0
|
4
|
-4
|
19.85
|
|
2025-06-26
|
9
|
0
|
9
|
19.85
|
|
2025-06-25
|
0
|
6
|
-6
|
19.80
|
|
2025-06-23
|
0
|
12
|
-12
|
19.20
|
|
2025-06-20
|
0
|
16
|
-16
|
19.60
|
|
2025-06-19
|
0
|
9
|
-9
|
19.95
|
|
2025-06-18
|
1
|
0
|
1
|
20.40
|
|
2025-06-16
|
0
|
11
|
-11
|
20.05
|
|
2025-06-13
|
0
|
25
|
-25
|
20.20
|
|
2025-06-12
|
0
|
3
|
-3
|
20.85
|
|
2025-06-11
|
0
|
15
|
-15
|
20.75
|
|
2025-06-10
|
0
|
15
|
-15
|
20.75
|
|
2025-06-09
|
0
|
29
|
-29
|
20.35
|
|
2025-06-06
|
0
|
2
|
-2
|
20.55
|
|
2025-06-04
|
5
|
0
|
5
|
20.95
|
|
2025-06-03
|
16
|
3
|
13
|
20.10
|
|
2025-06-02
|
0
|
10
|
-10
|
20.05
|
|
2025-05-29
|
0
|
2
|
-2
|
20.75
|
|
2025-05-28
|
0
|
13
|
-13
|
20.80
|
|
2025-05-26
|
0
|
5
|
-5
|
21.35
|
|
2025-05-23
|
14
|
0
|
14
|
21.85
|
|
2025-05-22
|
10
|
0
|
10
|
21.55
|
|
2025-05-20
|
3
|
0
|
3
|
21.60
|
|
2025-05-19
|
10
|
0
|
10
|
21.50
|
|
2025-05-15
|
14
|
0
|
14
|
22.40
|
|
2025-05-14
|
0
|
254
|
-254
|
22.90
|
|
2025-05-13
|
22
|
0
|
22
|
23.45
|
|
2025-05-12
|
30
|
0
|
30
|
21.35
|
|
2025-05-08
|
17
|
0
|
17
|
20.35
|
|
2025-05-07
|
8
|
0
|
8
|
20.15
|
|
2025-05-06
|
18
|
0
|
18
|
20.45
|
|
2025-04-30
|
11
|
5
|
6
|
20.65
|
|
2025-04-29
|
0
|
6
|
-6
|
21.10
|
|
2025-04-25
|
26
|
0
|
26
|
19.35
|
|
2025-04-24
|
16
|
3
|
13
|
18.75
|
|
2025-04-23
|
17
|
8
|
9
|
18.65
|
|
2025-04-22
|
5
|
2
|
3
|
17.90
|
|
2025-04-21
|
20
|
4
|
16
|
17.85
|
|
2025-04-18
|
7
|
2
|
5
|
18.50
|
|
2025-04-17
|
30
|
0
|
30
|
18.45
|
|
2025-04-16
|
17
|
0
|
17
|
18.35
|
|
2025-04-15
|
83
|
0
|
83
|
19.00
|
|
2025-04-14
|
75
|
0
|
75
|
17.85
|
|
2025-04-11
|
114
|
0
|
114
|
17.50
|
|
2025-04-10
|
17
|
0
|
17
|
17.65
|
|
2025-04-07
|
0
|
0
|
0
|
19.75
|
|
2025-03-21
|
2
|
0
|
2
|
24.55
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-11
|
71
|
0
|
71
|
24.80
|
|
2025-03-10
|
60
|
0
|
60
|
25.10
|
|
2025-03-04
|
24
|
3
|
21
|
24.85
|
|
2025-03-03
|
14
|
2
|
12
|
24.35
|
|
2025-02-25
|
0
|
4
|
-4
|
26.75
|
|
2025-02-19
|
3
|
0
|
3
|
25.65
|
|
2025-02-10
|
0
|
5
|
-5
|
24.60
|
|
2025-02-06
|
0
|
11
|
-11
|
24.30
|
|
2025-02-05
|
0
|
7
|
-7
|
24.30
|
|
2025-02-04
|
4
|
2
|
2
|
23.15
|
|
2025-02-03
|
6
|
2
|
4
|
23.15
|
|
2025-01-22
|
8
|
0
|
8
|
23.55
|
|
2025-01-15
|
0
|
3
|
-3
|
23.85
|
|
2025-01-14
|
5
|
20
|
-15
|
23.95
|
|
2025-01-13
|
0
|
15
|
-15
|
23.40
|
|
2025-01-06
|
0
|
11
|
-11
|
26.15
|
|
2025-01-03
|
0
|
34
|
-34
|
26.20
|
|
2025-01-02
|
1
|
14
|
-13
|
26.80
|
|
2024-12-31
|
21
|
4
|
17
|
27.60
|
|
2024-12-30
|
17
|
0
|
17
|
28.30
|
|
2024-12-26
|
0
|
50
|
-50
|
30.10
|
|
2024-12-24
|
1
|
45
|
-44
|
29.15
|
|
2024-12-23
|
16
|
10
|
6
|
27.30
|
|
2024-12-20
|
55
|
8
|
47
|
27.30
|
|
2024-12-19
|
2
|
15
|
-13
|
28.00
|
|
2024-12-17
|
0
|
22
|
-22
|
29.35
|
|
2024-12-12
|
34
|
2
|
32
|
28.00
|
|
2024-12-11
|
10
|
0
|
10
|
29.20
|
|
2024-11-26
|
0
|
18
|
-18
|
33.80
|
|
2024-11-25
|
0
|
58
|
-58
|
36.35
|
|
2024-10-14
|
0
|
62
|
-62
|
25.40
|
|
2024-10-09
|
62
|
0
|
62
|
26.40
|
|
2024-09-24
|
13
|
0
|
13
|
25.40
|
| 合計 | 1491 | 1530 | -39 | |
