點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (153/320 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
618 pts
5日大漲率 27.4%
10日大漲率 30.6%
20日大漲率 31.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
58
111
-53
115.00
2026-06-04
76
108
-32
118.00
2026-06-03
17
54
-37
122.00
2026-06-02
0
292
-292
121.50
2026-06-01
14
95
-81
127.00
2026-05-29
310
168
142
126.50
2026-05-28
216
316
-100
122.00
2026-05-27
101
252
-151
126.50
2026-05-26
294
234
60
129.50
2026-05-25
420
177
243
132.00
2026-05-22
374
255
119
121.50
2026-05-21
167
693
-526
117.50
2026-05-20
82
10
72
116.50
2026-05-19
167
142
25
119.50
2026-05-18
319
489
-170
123.50
2026-05-15
294
602
-308
131.00
2026-05-14
130
200
-70
126.00
2026-05-13
119
108
11
125.50
2026-05-11
118
243
-125
129.50
2026-05-08
45
106
-61
121.50
2026-05-07
123
242
-119
125.00
2026-05-06
120
193
-73
129.00
2026-05-05
139
380
-241
135.00
2026-05-04
1019
854
165
137.50
2026-04-30
63
300
-237
129.50
2026-04-29
251
21
230
122.00
2026-04-28
435
40
395
113.50
2026-04-27
22
324
-302
106.50
2026-04-24
766
249
517
117.00
2026-04-23
264
454
-190
111.00
2026-04-22
123
53
70
119.50
2026-04-21
81
417
-336
118.50
2026-04-20
482
87
395
119.50
2026-04-17
162
53
109
114.00
2026-04-16
71
192
-121
114.00
2026-04-15
11
424
-413
115.00
2026-04-14
407
708
-301
117.00
2026-04-13
20
211
-191
117.50
2026-04-10
80
334
-254
116.00
2026-04-09
503
37
466
116.00
2026-04-08
125
25
100
108.00
2026-04-07
35
50
-15
101.00
2026-04-02
132
67
65
99.80
2026-04-01
81
161
-80
101.00
2026-03-31
274
49
225
99.60
2026-03-30
149
18
131
101.00
2026-03-27
30
83
-53
104.00
2026-03-26
301
439
-138
104.50
2026-03-25
227
116
111
106.00
2026-03-24
119
41
78
100.50
2026-03-20
76
196
-120
102.50
2026-03-19
34
86
-52
103.00
2026-03-18
90
63
27
103.50
2026-03-17
162
378
-216
101.00
2026-03-13
101
121
-20
96.70
2026-03-12
70
35
35
96.00
2026-03-11
104
39
65
97.10
2026-03-10
117
90
27
93.90
2026-03-09
108
145
-37
90.30
2026-03-06
85
26
59
95.10
2026-03-05
114
28
86
93.60
2026-03-03
114
48
66
91.90
2026-02-26
34
101
-67
91.80
2026-02-24
30
11
19
86.80
2026-02-23
28
6
22
86.50
2026-02-09
52
2
50
87.00
2026-02-05
13
7
6
87.80
2026-01-30
3
29
-26
88.00
2026-01-29
13
28
-15
91.00
2026-01-28
22
3
19
93.90
2026-01-27
2
15
-13
94.40
2026-01-19
24
4
20
94.40
2026-01-07
0
47
-47
95.20
2026-01-02
17
52
-35
94.00
2025-12-26
31
0
31
85.30
2025-12-23
18
0
18
87.20
2025-12-22
17
67
-50
86.50
2025-12-19
20
58
-38
85.70
2025-12-18
1
92
-91
84.00
2025-12-15
10
5
5
89.60
2025-12-12
0
30
-30
89.70
2025-12-11
0
52
-52
88.50
2025-12-10
91
9
82
88.30
2025-12-09
1
26
-25
88.00
2025-12-08
105
61
44
87.50
2025-12-05
18
28
-10
85.10
2025-12-04
56
273
-217
84.60
2025-12-03
97
0
97
86.00
2025-12-02
55
6
49
83.90
2025-12-01
25
6
19
85.10
2025-11-28
120
8
112
85.70
2025-11-27
26
14
12
83.00
2025-11-26
90
9
81
83.50
2025-11-24
117
14
103
80.80
2025-11-21
37
48
-11
78.30
2025-11-20
37
18
19
81.10
2025-11-19
91
6
85
79.10
2025-11-18
33
9
24
80.00
2025-11-17
35
22
13
83.50
2025-11-13
1
31
-30
87.00
2025-11-11
0
19
-19
87.60
2025-11-10
47
4
43
91.90
2025-11-07
32
1
31
89.50
2025-11-06
32
2
30
90.80
2025-11-05
35
1
34
90.40
2025-10-31
62
0
62
92.80
2025-10-28
50
3
47
93.70
2025-10-27
25
1
24
95.40
2025-10-21
1
19
-18
98.60
2025-10-20
26
11
15
100.00
2025-10-17
4
79
-75
98.90
2025-10-16
0
87
-87
103.50
2025-10-15
1
39
-38
102.50
2025-10-14
0
29
-29
98.60
2025-10-13
92
4
88
98.90
2025-10-09
0
30
-30
103.50
2025-10-03
0
29
-29
110.00
2025-10-02
1
73
-72
113.00
2025-09-30
0
17
-17
108.00
2025-09-25
5
57
-52
112.00
2025-09-16
44
100
-56
104.00
2025-09-15
10
218
-208
99.60
2025-09-12
11
103
-92
98.90
2025-09-11
184
105
79
105.00
2025-09-10
270
42
228
109.50
2025-09-09
199
92
107
104.00
2025-09-05
2
31
-29
92.90
2025-09-04
4
76
-72
91.80
2025-09-03
0
51
-51
93.50
2025-09-02
17
123
-106
92.30
2025-08-27
25
4
21
94.10
2025-08-25
25
2
23
92.60
2025-08-14
12
0
12
92.50
2025-08-04
31
0
31
88.50
2025-08-01
104
3
101
86.30
2025-07-31
54
1
53
85.40
2025-07-30
95
0
95
85.80
2025-07-29
40
1
39
86.90
2025-07-28
185
0
185
89.60
2025-07-25
79
0
79
87.50
2025-07-24
51
0
51
88.30
2025-07-18
20
0
20
87.70
2025-07-17
44
0
44
88.30
2025-07-15
12
0
12
86.50
2025-07-14
33
0
33
85.30
2025-07-11
21
0
21
87.50
2025-07-10
0
33
-33
88.30
2025-07-08
35
0
35
82.00
2025-07-07
12
0
12
84.40
2025-06-30
39
0
39
86.30
2025-06-27
85
0
85
87.50
2025-06-23
5
177
-172
89.80
2025-06-20
10
263
-253
81.70
2025-06-18
3
24
-21
85.70
2025-06-11
20
135
-115
85.50
2025-06-10
125
26
99
82.30
2025-06-09
39
29
10
74.90
2025-06-06
7
45
-38
75.10
2025-06-04
11
0
11
74.90
2025-06-02
10
49
-39
73.20
2025-05-29
991
1762
-771
77.70
2025-05-28
0
376
-376
76.00
2025-05-27
0
561
-561
79.30
2025-05-26
4
574
-570
77.50
2025-05-23
554
504
50
81.50
2025-05-22
124
67
57
77.50
2025-05-21
56
0
56
72.50
2025-05-20
27
1
26
69.30
2025-05-19
0
210
-210
70.10
2025-05-16
61
109
-48
72.30
2025-05-15
16
68
-52
71.30
2025-05-14
7
22
-15
72.30
2025-05-13
6
96
-90
72.40
2025-05-12
162
6
156
72.10
2025-05-09
23
66
-43
69.40
2025-05-08
47
7
40
69.00
2025-05-07
17
7
10
67.30
2025-05-06
37
13
24
68.40
2025-05-05
41
23
18
67.50
2025-05-02
19
90
-71
70.30
2025-04-30
20
178
-158
70.10
2025-04-29
374
36
338
72.00
2025-04-28
110
7
103
68.30
2025-04-25
53
22
31
67.20
2025-04-24
11
234
-223
67.50
2025-04-23
110
222
-112
68.20
2025-04-22
110
30
80
63.20
2025-04-21
36
127
-91
61.10
2025-04-18
65
42
23
64.00
2025-04-17
29
57
-28
63.60
2025-04-16
88
65
23
64.50
2025-04-15
47
165
-118
66.60
2025-04-14
130
57
73
62.70
2025-04-11
311
13
298
59.00
2025-04-10
25
56
-31
61.20
2025-04-08
5
0
5
61.80
2025-04-07
9
0
9
68.60
2025-04-01
212
0
212
76.80
2025-03-31
395
106
289
72.00
2025-03-28
106
144
-38
79.20
2025-03-27
38
4
34
80.70
2025-03-25
37
3
34
2025-03-24
90
0
90
83.10
2025-03-21
30
6
24
84.00
2025-03-20
24
0
24
86.00
2025-03-19
1
28
-27
84.50
2025-03-18
11
1
10
87.10
2025-03-17
20
1
19
86.60
2025-03-14
46
16
30
86.60
2025-03-13
34
23
11
85.70
2025-03-12
61
1
60
2025-03-10
88
1
87
90.40
2025-03-07
0
72
-72
89.30
2025-03-06
95
16
79
91.50
2025-03-05
9
33
-24
92.70
2025-03-04
24
34
-10
93.60
2025-03-03
16
127
-111
91.00
2025-02-27
17
287
-270
96.00
2025-02-26
10
122
-112
98.90
2025-02-25
15
67
-52
98.40
2025-02-24
42
78
-36
101.50
2025-02-21
119
156
-37
101.00
2025-02-19
36
626
-590
103.00
2025-02-18
135
413
-278
96.20
2025-02-14
29
67
-38
90.90
2025-02-10
58
307
-249
91.70
2025-02-06
43
20
23
95.00
2025-02-05
106
16
90
96.30
2025-02-04
125
52
73
93.60
2025-01-22
18
36
-18
101.50
2025-01-21
31
0
31
101.00
2025-01-20
20
1
19
103.00
2025-01-15
38
1
37
99.30
2025-01-14
211
0
211
99.50
2025-01-13
408
1
407
99.40
2025-01-08
26
64
-38
111.50
2025-01-07
39
55
-16
112.00
2025-01-06
67
7
60
108.00
2025-01-03
219
24
195
109.00
2025-01-02
178
0
178
107.00
2024-12-31
208
1
207
111.50
2024-12-30
30
2
28
110.00
2024-12-25
50
0
50
120.50
2024-12-23
5
26
-21
119.50
2024-12-20
38
20
18
116.50
2024-12-19
37
14
23
116.50
2024-12-18
86
4
82
120.50
2024-12-17
39
2
37
120.00
2024-12-12
7
25
-18
121.00
2024-12-11
41
4
37
122.50
2024-12-09
5
99
-94
122.00
2024-12-06
2
38
-36
123.00
2024-12-05
26
175
-149
124.00
2024-12-03
66
43
23
125.00
2024-12-02
104
10
94
126.50
2024-11-29
10
108
-98
122.00
2024-11-28
71
8
63
121.50
2024-11-27
23
53
-30
123.00
2024-11-26
0
77
-77
127.00
2024-11-25
1261
584
677
130.50
2024-11-22
50
89
-39
128.50
2024-11-21
107
7
100
130.00
2024-11-20
8
35
-27
131.50
2024-11-19
223
12
211
131.50
2024-11-18
49
20
29
122.50
2024-11-15
125
1
124
126.50
2024-11-14
1
13
-12
128.50
2024-11-13
98
0
98
130.50
2024-11-08
167
7
160
129.50
2024-11-07
69
1
68
130.00
2024-11-05
1
87
-86
127.50
2024-11-04
88
298
-210
125.00
2024-11-01
89
14
75
122.50
2024-10-30
91
108
-17
120.00
2024-10-29
47
81
-34
119.50
2024-10-28
253
213
40
122.50
2024-10-25
235
0
235
121.50
2024-10-24
27
0
27
124.00
2024-10-22
0
20
-20
130.50
2024-10-18
1
20
-19
131.50
2024-10-17
11
92
-81
133.00
2024-10-14
20
579
-559
135.00
2024-10-11
6
197
-191
138.50
2024-10-09
35
453
-418
138.00
2024-10-08
201
25
176
152.00
2024-10-07
92
14
78
155.00
2024-10-04
0
28
-28
143.00
2024-10-01
32
0
32
146.50
2024-09-30
12
141
-129
141.50
2024-09-26
9
29
-20
141.50
2024-09-24
24
58
-34
140.00
2024-09-23
6
78
-72
146.50
2024-09-19
349
7
342
151.00
2024-09-11
14
118
-104
141.50
2024-09-10
3
417
-414
134.50
2024-09-09
7
577
-570
142.00
2024-09-06
1
538
-537
141.00
2024-09-05
0
596
-596
138.00
2024-09-04
332
296
36
141.00
2024-09-03
53
523
-470
144.50
2024-09-02
1081
252
829
146.50
2024-08-30
452
393
59
151.00
2024-08-29
412
1233
-821
149.00
2024-08-28
84
322
-238
151.50
2024-08-26
316
813
-497
134.00
2024-08-23
909
272
637
130.00
2024-08-22
86
532
-446
118.50
2024-08-21
933
24
909
126.00
2024-08-16
440
147
293
110.00
2024-08-15
173
85
88
104.00
2024-08-12
274
144
130
94.30
2024-08-09
18
267
-249
91.90
2024-08-08
14
204
-190
90.40
2024-08-07
0
170
-170
91.60
2024-08-06
303
1
302
83.30
2024-08-02
1
121
-120
98.00
2024-08-01
127
760
-633
104.00
2024-07-31
549
21
528
105.00
2024-07-26
3
98
-95
103.50
2024-07-23
0
101
-101
97.40
2024-07-22
0
132
-132
96.90
2024-07-19
6
78
-72
98.30
2024-07-18
0
420
-420
92.90
2024-07-17
0
211
-211
97.20
2024-07-16
4
1085
-1081
94.00
2024-07-15
318
37
281
92.60
2024-07-12
163
6
157
94.60
2024-07-11
27
156
-129
98.00
2024-07-10
59
270
-211
101.00
2024-07-09
825
125
700
97.80
2024-07-08
382
660
-278
102.00
2024-07-05
334
137
197
109.00
2024-07-04
274
127
147
99.20
2024-07-02
119
233
-114
96.80
2024-06-28
307
576
-269
80.00
2024-06-27
878
233
645
77.50
2024-06-25
59
161
-102
69.50
2024-06-24
34
318
-284
68.50
2024-06-21
376
32
344
70.40
2024-06-20
986
127
859
66.60
2024-06-18
320
553
-233
63.30
2024-06-17
8
574
-566
60.10
2024-06-14
19
199
-180
57.60
2024-06-13
68
126
-58
58.70
2024-06-12
90
153
-63
57.70
2024-06-11
132
71
61
55.10
2024-06-07
86
29
57
57.80
2024-06-06
8
256
-248
57.90
合計 39021 44986 -5965