點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (123/287 天)
分點戰力評分 (BP Score) 表現平平
-589 pts
5日大漲率 11.2%
10日大漲率 9.1%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
17
-16
31.00
2026-06-04
0
12
-12
31.35
2026-06-01
15
28
-13
30.05
2026-05-29
6
64
-58
29.75
2026-05-27
3
62
-59
29.45
2026-05-26
5
122
-117
31.25
2026-05-25
0
41
-41
30.20
2026-05-22
2
8
-6
29.05
2026-05-21
33
7
26
28.50
2026-05-15
13
50
-37
33.30
2026-05-14
32
4
28
34.40
2026-05-13
2
34
-32
34.70
2026-05-12
19
1
18
35.70
2026-05-11
8
13
-5
36.40
2026-05-08
22
40
-18
36.25
2026-05-07
14
23
-9
36.80
2026-05-06
14
1
13
36.50
2026-05-05
19
9
10
36.95
2026-05-04
29
10
19
36.80
2026-04-30
13
0
13
36.35
2026-04-29
0
4
-4
36.70
2026-04-27
39
9
30
37.70
2026-04-24
12
35
-23
37.00
2026-04-23
18
113
-95
38.15
2026-04-22
45
0
45
39.95
2026-04-21
13
34
-21
38.65
2026-04-17
26
19
7
38.15
2026-04-15
23
41
-18
38.30
2026-04-14
11
42
-31
38.60
2026-04-10
74
8
66
38.60
2026-04-09
88
13
75
39.20
2026-04-08
35
3
32
35.65
2026-04-02
10
15
-5
34.75
2026-04-01
11
0
11
35.15
2026-03-31
10
45
-35
34.00
2026-03-30
8
2
6
34.85
2026-03-26
14
4
10
35.15
2026-03-25
16
1
15
34.50
2026-03-18
55
14
41
36.40
2026-03-16
18
0
18
33.70
2026-03-12
0
7
-7
33.20
2026-03-11
2
15
-13
34.20
2026-03-10
5
31
-26
32.10
2026-03-09
4
21
-17
31.70
2026-03-06
11
5
6
33.15
2026-03-03
0
94
-94
34.30
2026-03-02
0
14
-14
35.70
2026-02-26
2
40
-38
36.70
2026-02-24
6
2
4
36.80
2026-02-23
13
7
6
36.40
2026-02-11
0
32
-32
35.85
2026-02-06
2
6
-4
36.80
2026-02-04
11
0
11
36.65
2026-02-03
10
17
-7
35.75
2026-02-02
27
2
25
35.60
2026-01-30
10
1
9
36.50
2026-01-28
10
0
10
38.05
2026-01-21
11
1
10
38.40
2026-01-20
0
10
-10
39.05
2026-01-19
0
6
-6
39.50
2026-01-16
0
22
-22
39.05
2026-01-15
0
10
-10
39.30
2026-01-13
7
40
-33
38.50
2026-01-12
0
16
-16
39.25
2026-01-08
0
13
-13
40.00
2026-01-07
8
13
-5
40.70
2026-01-05
0
21
-21
40.65
2026-01-02
2
14
-12
41.65
2025-12-26
4
2
2
40.60
2025-12-24
5
0
5
40.75
2025-12-23
8
1
7
40.85
2025-12-22
3
28
-25
40.70
2025-12-19
4
22
-18
40.50
2025-12-17
2
14
-12
41.10
2025-12-16
10
0
10
41.35
2025-12-15
41
1
40
41.70
2025-12-12
32
0
32
41.40
2025-12-11
15
1
14
41.55
2025-12-10
5
15
-10
42.05
2025-12-09
3
9
-6
42.40
2025-12-08
3
45
-42
41.90
2025-12-05
23
8
15
42.30
2025-12-04
9
4
5
42.70
2025-12-03
34
13
21
42.75
2025-12-02
23
33
-10
42.05
2025-12-01
12
2
10
41.35
2025-11-28
27
2
25
42.30
2025-11-27
19
4
15
42.10
2025-11-26
0
5
-5
41.35
2025-11-25
3
10
-7
41.25
2025-11-20
2
11
-9
41.25
2025-11-18
0
8
-8
40.65
2025-11-17
0
22
-22
41.60
2025-11-14
0
8
-8
42.10
2025-11-12
0
7
-7
43.65
2025-11-10
0
14
-14
44.60
2025-11-06
13
31
-18
44.40
2025-11-05
0
43
-43
44.50
2025-11-04
0
84
-84
45.70
2025-11-03
0
45
-45
46.70
2025-10-31
13
5
8
47.30
2025-10-30
1
32
-31
46.90
2025-10-29
4
28
-24
48.00
2025-10-28
5
0
5
48.65
2025-10-27
2
14
-12
48.60
2025-10-23
0
25
-25
48.50
2025-10-22
4
11
-7
48.70
2025-10-21
4
26
-22
48.85
2025-10-17
0
40
-40
46.65
2025-10-16
0
22
-22
48.50
2025-10-15
2
15
-13
48.25
2025-10-13
1
27
-26
47.00
2025-10-09
1
38
-37
47.85
2025-10-08
1
32
-31
45.85
2025-10-07
2
33
-31
46.15
2025-10-03
2
13
-11
45.95
2025-10-02
1
42
-41
44.40
2025-10-01
3
34
-31
44.65
2025-09-30
0
44
-44
45.40
2025-09-26
37
48
-11
45.45
2025-09-25
13
126
-113
48.45
2025-09-24
0
75
-75
51.40
2025-09-19
8
34
-26
44.80
2025-09-18
5
0
5
44.75
2025-09-17
9
0
9
43.90
2025-09-10
3
8
-5
42.40
2025-09-08
3
24
-21
41.95
2025-09-02
0
3
-3
41.40
2025-09-01
1
11
-10
41.95
2025-08-29
9
2
7
43.35
2025-08-28
0
34
-34
43.15
2025-08-27
17
1
16
43.80
2025-08-26
0
10
-10
43.15
2025-08-22
0
3
-3
42.35
2025-08-20
0
20
-20
41.65
2025-08-15
19
0
19
44.40
2025-08-13
22
12
10
45.50
2025-08-11
12
5
7
43.90
2025-08-08
0
5
-5
43.75
2025-08-07
22
8
14
43.30
2025-08-04
25
8
17
42.40
2025-07-31
12
42
-30
41.65
2025-07-30
19
4
15
42.50
2025-07-29
5
17
-12
43.30
2025-07-28
1
7
-6
41.75
2025-07-24
1
10
-9
41.25
2025-07-23
0
10
-10
41.35
2025-07-22
31
39
-8
40.80
2025-07-21
15
7
8
41.75
2025-07-17
21
5
16
41.75
2025-07-15
16
5
11
40.55
2025-07-14
3
7
-4
40.30
2025-07-11
23
5
18
40.55
2025-07-10
13
4
9
40.05
2025-07-09
9
6
3
39.80
2025-07-07
11
7
4
39.40
2025-07-04
22
16
6
40.10
2025-07-03
53
7
46
40.65
2025-07-02
3
6
-3
40.00
2025-07-01
11
7
4
40.00
2025-06-27
11
6
5
40.55
2025-06-26
2
29
-27
40.55
2025-06-25
13
3
10
41.10
2025-06-24
15
2
13
40.40
2025-06-23
8
1
7
39.65
2025-06-20
1
23
-22
39.90
2025-06-19
4
9
-5
40.65
2025-06-18
0
16
-16
41.70
2025-06-16
0
2
-2
41.65
2025-06-13
6
33
-27
41.80
2025-06-12
0
3
-3
43.70
2025-06-11
5
0
5
44.00
2025-06-10
6
3
3
44.00
2025-06-09
2
4
-2
43.40
2025-06-06
5
1
4
43.60
2025-06-05
1
6
-5
43.70
2025-06-04
4
0
4
43.70
2025-06-03
0
4
-4
43.00
2025-06-02
1
10
-9
43.15
2025-05-29
10
3
7
44.20
2025-05-28
5
11
-6
44.25
2025-05-27
11
8
3
44.70
2025-05-26
13
3
10
44.40
2025-05-23
9
4
5
44.90
2025-05-22
8
2
6
45.00
2025-05-21
3
32
-29
45.25
2025-05-20
0
9
-9
45.55
2025-05-19
5
3
2
45.80
2025-05-16
14
8
6
46.00
2025-05-13
20
2
18
43.00
2025-05-09
19
26
-7
41.10
2025-05-08
20
9
11
41.45
2025-05-07
6
0
6
40.70
2025-05-06
4
1
3
41.00
2025-05-02
19
0
19
42.00
2025-04-30
13
0
13
40.90
2025-04-29
9
0
9
42.15
2025-04-28
16
0
16
41.65
2025-04-25
38
0
38
40.95
2025-04-24
56
1
55
40.35
2025-04-23
23
0
23
40.15
2025-04-22
124
1
123
38.30
2025-04-21
30
1
29
38.70
2025-04-18
16
0
16
39.35
2025-04-17
34
0
34
39.25
2025-04-16
38
0
38
38.75
2025-04-15
62
0
62
40.15
2025-04-14
50
1
49
38.70
2025-04-11
33
6
27
38.50
2025-04-08
34
16
18
37.75
2025-04-02
70
0
70
46.55
2025-04-01
33
6
27
45.20
2025-03-31
18
46
-28
44.25
2025-03-28
0
24
-24
47.65
2025-03-25
13
1
12
2025-03-24
0
2
-2
48.55
2025-03-20
11
8
3
48.85
2025-03-19
63
20
43
48.00
2025-03-18
27
35
-8
48.45
2025-03-17
3
43
-40
49.40
2025-03-14
0
38
-38
49.00
2025-03-13
0
9
-9
48.50
2025-03-12
64
5
59
2025-03-11
0
229
-229
47.00
2025-03-10
17
12
5
49.65
2025-03-07
0
18
-18
49.95
2025-03-06
16
10
6
50.50
2025-03-04
18
6
12
50.50
2025-03-03
27
61
-34
50.10
2025-02-27
17
31
-14
51.00
2025-02-26
2
6
-4
51.80
2025-02-25
0
10
-10
51.80
2025-02-21
7
73
-66
52.50
2025-02-19
11
36
-25
52.00
2025-02-18
5
1
4
51.90
2025-02-17
2
5
-3
51.90
2025-02-14
2
15
-13
51.90
2025-02-11
0
10
-10
52.10
2025-02-10
4
0
4
51.20
2025-02-06
4
39
-35
50.50
2025-02-05
49
2
47
50.40
2025-02-04
43
69
-26
49.30
2025-02-03
17
10
7
50.40
2025-01-21
9
4
5
51.60
2025-01-20
1
5
-4
51.60
2025-01-16
0
6
-6
52.00
2025-01-14
0
8
-8
51.20
2025-01-13
0
23
-23
50.60
2025-01-08
17
1
16
55.50
2025-01-07
31
2
29
55.60
2025-01-06
47
0
47
54.40
2025-01-03
15
1
14
55.90
2025-01-02
11
0
11
56.40
2024-12-31
5
0
5
58.00
2024-12-30
24
0
24
57.40
2024-12-26
24
0
24
59.00
2024-12-25
20
0
20
59.10
2024-12-24
36
7
29
58.10
2024-12-23
29
4
25
59.20
2024-12-20
63
43
20
58.70
2024-12-19
89
5
84
59.70
2024-12-17
56
1
55
58.00
2024-12-16
25
14
11
57.00
2024-12-12
106
44
62
59.30
2024-12-09
9
149
-140
59.00
2024-12-06
544
28
516
59.50
2024-12-05
328
58
270
63.40
2024-12-03
65
9
56
55.50
2024-12-02
0
5
-5
54.50
2024-11-27
27
0
27
53.70
2024-11-26
20
0
20
55.70
2024-11-25
149
18
131
56.60
2024-11-22
57
14
43
56.90
2024-11-11
16
391
-375
56.70
2024-11-08
2
23
-21
54.50
2024-11-07
8
1
7
49.55
2024-11-06
9
0
9
48.95
2024-11-05
4
0
4
48.90
2024-11-04
4
1
3
49.15
2024-10-30
12
0
12
49.65
2024-10-29
29
1
28
50.30
2024-10-28
13
0
13
50.00
2024-10-25
4
0
4
51.40
2024-10-24
22
1
21
51.90
2024-10-22
46
0
46
52.10
2024-10-21
23
0
23
51.40
2024-10-18
9
0
9
50.80
2024-10-17
5
0
5
52.30
2024-10-11
44
0
44
51.90
2024-10-08
1
26
-25
50.80
2024-10-04
3
0
3
49.35
2024-10-01
3
1
2
49.60
2024-09-30
11
2
9
49.90
2024-09-27
8
0
8
50.20
2024-09-25
50
0
50
50.70
2024-09-23
19
0
19
49.70
2024-09-20
15
0
15
49.50
2024-09-19
7
4
3
49.00
2024-09-18
25
0
25
48.60
2024-09-13
19
6
13
49.10
2024-09-11
0
4
-4
47.00
2024-09-06
0
4
-4
47.35
2024-09-05
14
8
6
46.50
2024-09-04
0
43
-43
47.00
2024-09-03
8
2
6
49.25
2024-09-02
10
1
9
49.70
2024-08-30
17
10
7
50.00
2024-08-29
2
15
-13
51.10
2024-08-28
3
6
-3
48.70
2024-08-27
24
9
15
48.95
2024-08-26
12
8
4
49.30
2024-08-23
8
12
-4
49.50
2024-08-22
24
15
9
49.25
2024-08-21
8
1
7
48.45
2024-08-19
36
5
31
48.60
2024-08-16
13
0
13
49.40
2024-08-15
31
7
24
48.80
2024-08-14
17
1
16
49.05
2024-08-12
2
35
-33
49.00
2024-08-09
23
0
23
46.85
2024-08-08
4
8
-4
45.65
2024-08-07
46
10
36
47.10
2024-08-06
15
2
13
43.15
2024-08-05
0
30
-30
45.20
2024-08-02
0
29
-29
50.20
2024-08-01
22
0
22
51.90
2024-07-31
8
0
8
50.80
2024-07-29
10
17
-7
50.90
2024-07-23
9
1
8
52.60
2024-07-19
2
21
-19
54.10
2024-07-18
2
13
-11
56.50
2024-07-17
28
8
20
57.00
2024-07-16
1
5
-4
56.40
2024-07-15
0
13
-13
56.30
2024-07-10
0
8
-8
57.20
2024-07-09
2
16
-14
57.10
2024-07-08
25
12
13
57.90
2024-07-05
56
11
45
58.80
2024-07-02
0
37
-37
57.60
2024-06-28
52
25
27
56.80
2024-06-27
0
27
-27
56.30
2024-06-26
16
6
10
56.80
2024-06-25
8
32
-24
57.10
2024-06-24
3
35
-32
57.50
2024-06-21
9
0
9
58.90
2024-06-20
61
1
60
59.90
2024-06-19
9
102
-93
59.30
2024-06-17
92
2
90
59.00
2024-06-14
8
13
-5
58.40
2024-06-13
0
50
-50
56.80
2024-06-12
21
5
16
57.50
2024-06-11
39
7
32
57.60
2024-06-06
0
23
-23
58.00
合計 6124 5872 252