| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
0
|
52
|
27.15
|
|
2026-06-04
|
17
|
7
|
10
|
27.70
|
|
2026-06-03
|
29
|
6
|
23
|
28.30
|
|
2026-06-02
|
13
|
7
|
6
|
27.90
|
|
2026-05-29
|
1
|
7
|
-6
|
26.10
|
|
2026-05-28
|
0
|
10
|
-10
|
26.00
|
|
2026-05-26
|
4
|
3
|
1
|
25.60
|
|
2026-05-22
|
0
|
4
|
-4
|
25.30
|
|
2026-05-21
|
0
|
4
|
-4
|
24.35
|
|
2026-05-20
|
0
|
4
|
-4
|
24.10
|
|
2026-05-19
|
0
|
3
|
-3
|
24.60
|
|
2026-04-29
|
0
|
1
|
-1
|
25.10
|
|
2026-04-28
|
0
|
2
|
-2
|
25.15
|
|
2026-04-14
|
0
|
1
|
-1
|
25.45
|
|
2026-03-25
|
2
|
0
|
2
|
26.05
|
|
2026-03-24
|
1
|
2
|
-1
|
26.00
|
|
2026-03-20
|
1
|
4
|
-3
|
26.40
|
|
2026-03-18
|
0
|
1
|
-1
|
27.20
|
|
2026-03-17
|
0
|
2
|
-2
|
27.50
|
|
2026-03-13
|
0
|
2
|
-2
|
27.50
|
|
2026-03-11
|
1
|
0
|
1
|
27.55
|
|
2026-02-04
|
0
|
14
|
-14
|
29.90
|
|
2026-02-03
|
0
|
9
|
-9
|
29.50
|
|
2026-01-28
|
0
|
4
|
-4
|
30.25
|
|
2026-01-27
|
1
|
5
|
-4
|
30.25
|
|
2026-01-23
|
0
|
2
|
-2
|
30.10
|
|
2026-01-21
|
6
|
0
|
6
|
30.15
|
|
2026-01-20
|
4
|
0
|
4
|
30.70
|
|
2026-01-15
|
0
|
5
|
-5
|
30.00
|
|
2026-01-14
|
0
|
13
|
-13
|
30.50
|
|
2026-01-13
|
0
|
59
|
-59
|
30.40
|
|
2026-01-12
|
0
|
8
|
-8
|
31.00
|
|
2026-01-09
|
0
|
29
|
-29
|
30.30
|
|
2026-01-08
|
0
|
26
|
-26
|
31.75
|
|
2026-01-05
|
0
|
8
|
-8
|
28.35
|
|
2025-12-31
|
2
|
0
|
2
|
29.10
|
|
2025-12-26
|
0
|
8
|
-8
|
29.45
|
|
2025-12-24
|
0
|
4
|
-4
|
29.80
|
|
2025-12-22
|
10
|
0
|
10
|
29.50
|
|
2025-12-19
|
1
|
0
|
1
|
28.65
|
|
2025-12-18
|
0
|
6
|
-6
|
28.45
|
|
2025-12-17
|
6
|
1
|
5
|
28.85
|
|
2025-12-16
|
1
|
2
|
-1
|
28.55
|
|
2025-12-12
|
0
|
1
|
-1
|
28.55
|
|
2025-12-10
|
0
|
3
|
-3
|
28.35
|
|
2025-12-08
|
0
|
5
|
-5
|
29.05
|
|
2025-12-05
|
0
|
2
|
-2
|
29.20
|
|
2025-12-04
|
0
|
9
|
-9
|
29.25
|
|
2025-12-03
|
0
|
15
|
-15
|
29.30
|
|
2025-12-02
|
0
|
24
|
-24
|
29.05
|
|
2025-12-01
|
0
|
3
|
-3
|
29.35
|
|
2025-11-28
|
4
|
2
|
2
|
28.50
|
|
2025-11-27
|
0
|
8
|
-8
|
28.35
|
|
2025-11-26
|
1
|
5
|
-4
|
28.70
|
|
2025-11-25
|
3
|
1
|
2
|
27.90
|
|
2025-11-24
|
1
|
8
|
-7
|
27.70
|
|
2025-11-21
|
0
|
4
|
-4
|
27.95
|
|
2025-11-20
|
8
|
0
|
8
|
28.45
|
|
2025-11-19
|
0
|
13
|
-13
|
27.40
|
|
2025-11-18
|
0
|
22
|
-22
|
28.25
|
|
2025-11-17
|
0
|
9
|
-9
|
29.80
|
|
2025-11-14
|
0
|
2
|
-2
|
28.85
|
|
2025-11-13
|
0
|
6
|
-6
|
29.15
|
|
2025-11-12
|
0
|
3
|
-3
|
29.45
|
|
2025-11-07
|
3
|
1
|
2
|
28.95
|
|
2025-11-06
|
20
|
0
|
20
|
29.45
|
|
2025-10-31
|
0
|
5
|
-5
|
30.10
|
|
2025-10-30
|
1
|
18
|
-17
|
29.95
|
|
2025-10-28
|
21
|
0
|
21
|
30.15
|
|
2025-10-27
|
15
|
0
|
15
|
30.15
|
|
2025-10-23
|
6
|
0
|
6
|
30.50
|
|
2025-10-22
|
7
|
0
|
7
|
30.65
|
|
2025-10-21
|
3
|
0
|
3
|
30.65
|
|
2025-10-20
|
8
|
0
|
8
|
30.80
|
|
2025-10-17
|
5
|
0
|
5
|
30.45
|
|
2025-10-16
|
6
|
1
|
5
|
30.85
|
|
2025-10-15
|
19
|
0
|
19
|
30.70
|
|
2025-10-14
|
16
|
0
|
16
|
30.55
|
|
2025-10-13
|
9
|
5
|
4
|
31.50
|
|
2025-10-03
|
0
|
2
|
-2
|
33.25
|
|
2025-10-02
|
0
|
2
|
-2
|
33.60
|
|
2025-10-01
|
0
|
10
|
-10
|
33.75
|
|
2025-09-30
|
0
|
2
|
-2
|
34.10
|
|
2025-09-26
|
0
|
7
|
-7
|
33.25
|
|
2025-09-25
|
0
|
6
|
-6
|
33.85
|
|
2025-09-23
|
0
|
24
|
-24
|
34.30
|
|
2025-09-22
|
0
|
20
|
-20
|
34.70
|
|
2025-09-19
|
0
|
35
|
-35
|
34.95
|
|
2025-09-18
|
0
|
29
|
-29
|
34.85
|
|
2025-09-17
|
0
|
25
|
-25
|
34.55
|
|
2025-09-16
|
4
|
9
|
-5
|
35.20
|
|
2025-09-15
|
2
|
14
|
-12
|
34.55
|
|
2025-09-12
|
10
|
1
|
9
|
35.05
|
|
2025-09-11
|
0
|
59
|
-59
|
34.95
|
|
2025-09-10
|
1
|
18
|
-17
|
36.10
|
|
2025-09-09
|
0
|
49
|
-49
|
36.20
|
|
2025-09-08
|
8
|
2
|
6
|
36.65
|
|
2025-09-05
|
0
|
14
|
-14
|
36.85
|
|
2025-09-04
|
0
|
10
|
-10
|
37.05
|
|
2025-09-03
|
0
|
11
|
-11
|
37.00
|
|
2025-09-02
|
0
|
54
|
-54
|
37.00
|
|
2025-08-29
|
0
|
11
|
-11
|
37.90
|
|
2025-08-28
|
1
|
27
|
-26
|
38.50
|
|
2025-08-27
|
0
|
23
|
-23
|
38.90
|
|
2025-08-26
|
0
|
63
|
-63
|
38.05
|
|
2025-08-25
|
0
|
55
|
-55
|
38.05
|
|
2025-08-22
|
4
|
74
|
-70
|
37.05
|
|
2025-08-21
|
0
|
112
|
-112
|
37.80
|
|
2025-08-20
|
12
|
86
|
-74
|
38.25
|
|
2025-08-19
|
4
|
34
|
-30
|
39.45
|
|
2025-08-18
|
7
|
19
|
-12
|
40.55
|
|
2025-08-15
|
28
|
10
|
18
|
41.90
|
|
2025-08-14
|
73
|
0
|
73
|
43.90
|
|
2025-08-13
|
109
|
0
|
109
|
43.90
|
|
2025-08-12
|
65
|
1
|
64
|
42.05
|
|
2025-08-11
|
73
|
15
|
58
|
40.30
|
|
2025-08-08
|
24
|
1
|
23
|
39.30
|
|
2025-08-07
|
35
|
0
|
35
|
42.80
|
|
2025-08-06
|
34
|
0
|
34
|
42.80
|
|
2025-08-05
|
61
|
0
|
61
|
42.90
|
|
2025-08-04
|
66
|
0
|
66
|
42.60
|
|
2025-08-01
|
30
|
0
|
30
|
42.15
|
|
2025-07-31
|
29
|
0
|
29
|
42.00
|
|
2025-07-30
|
24
|
0
|
24
|
41.65
|
|
2025-07-29
|
39
|
0
|
39
|
41.25
|
|
2025-07-28
|
15
|
0
|
15
|
41.90
|
|
2025-07-25
|
97
|
4
|
93
|
41.35
|
|
2025-07-24
|
50
|
0
|
50
|
42.50
|
|
2025-07-21
|
4
|
0
|
4
|
38.35
|
|
2025-07-18
|
9
|
0
|
9
|
38.05
|
|
2025-07-17
|
4
|
0
|
4
|
38.40
|
|
2025-07-16
|
0
|
7
|
-7
|
37.70
|
|
2025-07-15
|
6
|
0
|
6
|
37.70
|
|
2025-07-10
|
0
|
18
|
-18
|
36.50
|
|
2025-07-08
|
0
|
5
|
-5
|
38.10
|
|
2025-07-01
|
0
|
15
|
-15
|
40.30
|
|
2025-06-30
|
2
|
12
|
-10
|
40.70
|
|
2025-06-27
|
0
|
4
|
-4
|
41.40
|
|
2025-06-26
|
5
|
19
|
-14
|
41.55
|
|
2025-06-17
|
11
|
0
|
11
|
39.75
|
|
2025-06-16
|
9
|
0
|
9
|
39.70
|
|
2025-06-13
|
11
|
0
|
11
|
39.20
|
|
2025-06-12
|
15
|
0
|
15
|
40.45
|
|
2025-06-11
|
9
|
0
|
9
|
40.20
|
|
2025-06-09
|
5
|
0
|
5
|
39.40
|
|
2025-06-06
|
13
|
0
|
13
|
38.95
|
|
2025-06-05
|
12
|
0
|
12
|
39.25
|
|
2025-06-04
|
18
|
0
|
18
|
39.55
|
|
2025-06-02
|
0
|
3
|
-3
|
39.80
|
|
2025-05-26
|
5
|
0
|
5
|
38.60
|
|
2025-05-23
|
15
|
0
|
15
|
38.05
|
|
2025-04-24
|
2
|
0
|
2
|
30.75
|
|
2025-04-07
|
1
|
0
|
1
|
32.25
|
|
2025-04-01
|
1
|
3
|
-2
|
35.45
|
|
2025-03-31
|
1
|
6
|
-5
|
34.60
|
|
2025-03-28
|
0
|
13
|
-13
|
36.35
|
|
2025-03-27
|
0
|
10
|
-10
|
38.10
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-13
|
27
|
0
|
27
|
40.25
|
|
2025-03-11
|
1
|
4
|
-3
|
38.85
|
|
2025-03-10
|
1
|
4
|
-3
|
38.55
|
|
2025-03-05
|
5
|
0
|
5
|
40.50
|
|
2025-02-27
|
9
|
0
|
9
|
40.00
|
|
2024-10-28
|
0
|
2
|
-2
|
35.40
|
|
2024-10-23
|
2
|
0
|
2
|
34.60
|
|
2024-08-19
|
0
|
5
|
-5
|
34.10
|
|
2024-08-16
|
0
|
6
|
-6
|
32.00
|
|
2024-08-15
|
2
|
0
|
2
|
32.55
|
|
2024-08-14
|
7
|
0
|
7
|
30.90
|
|
2024-08-08
|
7
|
13
|
-6
|
30.20
|
|
2024-08-07
|
12
|
0
|
12
|
29.50
|
|
2024-08-02
|
0
|
6
|
-6
|
31.60
|
|
2024-07-30
|
5
|
0
|
5
|
31.60
|
|
2024-07-23
|
1
|
0
|
1
|
33.30
|
| 合計 | 1450 | 1548 | -98 | |
