| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
213
|
-119
|
84.00
|
|
2026-06-04
|
84
|
214
|
-130
|
85.60
|
|
2026-06-03
|
238
|
128
|
110
|
86.90
|
|
2026-06-02
|
190
|
397
|
-207
|
85.90
|
|
2026-06-01
|
113
|
257
|
-144
|
86.00
|
|
2026-05-29
|
76
|
185
|
-109
|
85.20
|
|
2026-05-28
|
53
|
388
|
-335
|
84.00
|
|
2026-05-27
|
433
|
281
|
152
|
87.00
|
|
2026-05-26
|
129
|
67
|
62
|
83.10
|
|
2026-05-25
|
256
|
29
|
227
|
83.50
|
|
2026-05-22
|
317
|
44
|
273
|
82.90
|
|
2026-05-21
|
369
|
10
|
359
|
81.60
|
|
2026-05-20
|
90
|
216
|
-126
|
79.00
|
|
2026-05-19
|
146
|
234
|
-88
|
79.40
|
|
2026-05-18
|
183
|
242
|
-59
|
78.60
|
|
2026-05-15
|
60
|
511
|
-451
|
79.60
|
|
2026-05-14
|
101
|
72
|
29
|
81.20
|
|
2026-05-13
|
62
|
293
|
-231
|
81.20
|
|
2026-05-12
|
10
|
534
|
-524
|
82.80
|
|
2026-05-11
|
276
|
553
|
-277
|
85.10
|
|
2026-05-08
|
65
|
744
|
-679
|
81.80
|
|
2026-05-07
|
103
|
146
|
-43
|
84.30
|
|
2026-05-06
|
64
|
422
|
-358
|
83.70
|
|
2026-05-04
|
100
|
70
|
30
|
83.50
|
|
2026-04-30
|
31
|
430
|
-399
|
82.30
|
|
2026-04-29
|
60
|
1189
|
-1129
|
84.20
|
|
2026-04-28
|
46
|
33
|
13
|
91.50
|
|
2026-04-27
|
184
|
85
|
99
|
90.70
|
|
2026-04-24
|
98
|
179
|
-81
|
91.40
|
|
2026-04-23
|
191
|
247
|
-56
|
92.20
|
|
2026-04-22
|
196
|
76
|
120
|
96.10
|
|
2026-04-21
|
95
|
20
|
75
|
96.00
|
|
2026-04-20
|
500
|
92
|
408
|
96.30
|
|
2026-04-17
|
607
|
223
|
384
|
94.40
|
|
2026-04-16
|
118
|
61
|
57
|
91.70
|
|
2026-04-15
|
70
|
148
|
-78
|
90.40
|
|
2026-04-14
|
146
|
313
|
-167
|
92.40
|
|
2026-04-13
|
280
|
653
|
-373
|
88.00
|
|
2026-04-10
|
302
|
259
|
43
|
90.10
|
|
2026-04-08
|
67
|
118
|
-51
|
84.00
|
|
2026-04-02
|
78
|
561
|
-483
|
79.40
|
|
2026-04-01
|
105
|
76
|
29
|
81.80
|
|
2026-03-31
|
91
|
304
|
-213
|
79.70
|
|
2026-03-30
|
53
|
272
|
-219
|
82.30
|
|
2026-03-27
|
222
|
43
|
179
|
83.80
|
|
2026-03-26
|
187
|
66
|
121
|
82.60
|
|
2026-03-25
|
113
|
37
|
76
|
82.60
|
|
2026-03-24
|
231
|
146
|
85
|
81.80
|
|
2026-03-23
|
195
|
257
|
-62
|
82.10
|
|
2026-03-20
|
281
|
227
|
54
|
86.00
|
|
2026-03-19
|
209
|
86
|
123
|
87.30
|
|
2026-03-17
|
177
|
83
|
94
|
88.70
|
|
2026-03-16
|
58
|
162
|
-104
|
87.70
|
|
2026-03-13
|
207
|
235
|
-28
|
87.60
|
|
2026-03-12
|
6
|
423
|
-417
|
87.30
|
|
2026-03-11
|
88
|
158
|
-70
|
88.60
|
|
2026-03-10
|
228
|
342
|
-114
|
85.50
|
|
2026-03-09
|
182
|
346
|
-164
|
81.90
|
|
2026-03-06
|
54
|
367
|
-313
|
87.80
|
|
2026-03-05
|
101
|
332
|
-231
|
89.00
|
|
2026-03-04
|
239
|
1499
|
-1260
|
86.70
|
|
2026-03-03
|
62
|
659
|
-597
|
91.80
|
|
2026-03-02
|
254
|
99
|
155
|
94.10
|
|
2026-02-26
|
165
|
535
|
-370
|
93.70
|
|
2026-02-25
|
46
|
2527
|
-2481
|
94.30
|
|
2026-02-24
|
692
|
116
|
576
|
101.50
|
|
2026-02-23
|
404
|
111
|
293
|
98.60
|
|
2026-02-11
|
146
|
252
|
-106
|
95.10
|
|
2026-02-09
|
275
|
125
|
150
|
95.40
|
|
2026-02-06
|
25
|
621
|
-596
|
93.60
|
|
2026-02-05
|
28
|
231
|
-203
|
97.70
|
|
2026-02-04
|
300
|
206
|
94
|
104.00
|
|
2026-02-03
|
295
|
185
|
110
|
98.70
|
|
2026-02-02
|
172
|
121
|
51
|
94.40
|
|
2026-01-30
|
220
|
443
|
-223
|
98.20
|
|
2026-01-29
|
156
|
361
|
-205
|
101.50
|
|
2026-01-28
|
479
|
30
|
449
|
102.50
|
|
2026-01-27
|
350
|
12
|
338
|
101.50
|
|
2026-01-26
|
286
|
23
|
263
|
103.50
|
|
2026-01-23
|
952
|
14
|
938
|
107.00
|
|
2026-01-22
|
1173
|
11
|
1162
|
104.00
|
|
2026-01-21
|
453
|
9
|
444
|
99.40
|
|
2026-01-20
|
961
|
9
|
952
|
104.50
|
|
2026-01-19
|
226
|
123
|
103
|
100.50
|
|
2026-01-16
|
1015
|
107
|
908
|
101.00
|
|
2026-01-15
|
350
|
19
|
331
|
97.70
|
|
2026-01-14
|
234
|
11
|
223
|
96.60
|
|
2026-01-13
|
180
|
11
|
169
|
96.00
|
|
2026-01-12
|
219
|
71
|
148
|
97.00
|
|
2026-01-09
|
187
|
284
|
-97
|
95.40
|
|
2026-01-08
|
6
|
368
|
-362
|
91.10
|
|
2026-01-07
|
47
|
204
|
-157
|
92.80
|
|
2026-01-05
|
67
|
258
|
-191
|
90.70
|
|
2026-01-02
|
19
|
234
|
-215
|
92.50
|
|
2025-12-31
|
217
|
51
|
166
|
92.30
|
|
2025-12-30
|
107
|
166
|
-59
|
92.50
|
|
2025-12-29
|
242
|
186
|
56
|
94.40
|
|
2025-12-26
|
222
|
7
|
215
|
96.30
|
|
2025-12-24
|
202
|
9
|
193
|
96.40
|
|
2025-12-23
|
23
|
105
|
-82
|
95.80
|
|
2025-12-22
|
229
|
47
|
182
|
97.00
|
|
2025-12-19
|
358
|
68
|
290
|
94.80
|
|
2025-12-18
|
166
|
238
|
-72
|
92.50
|
|
2025-12-17
|
137
|
201
|
-64
|
94.10
|
|
2025-12-16
|
2
|
808
|
-806
|
94.40
|
|
2025-12-15
|
176
|
344
|
-168
|
97.80
|
|
2025-12-12
|
0
|
695
|
-695
|
97.50
|
|
2025-12-11
|
15
|
424
|
-409
|
98.00
|
|
2025-12-10
|
1
|
195
|
-194
|
96.80
|
|
2025-12-08
|
67
|
272
|
-205
|
95.80
|
|
2025-12-05
|
33
|
115
|
-82
|
97.10
|
|
2025-12-04
|
6
|
309
|
-303
|
97.20
|
|
2025-12-03
|
159
|
318
|
-159
|
97.30
|
|
2025-12-02
|
40
|
1096
|
-1056
|
101.00
|
|
2025-12-01
|
121
|
310
|
-189
|
111.50
|
|
2025-11-28
|
2380
|
5
|
2375
|
108.00
|
|
2025-11-27
|
930
|
35
|
895
|
106.50
|
|
2025-11-26
|
229
|
88
|
141
|
97.00
|
|
2025-11-25
|
611
|
254
|
357
|
96.80
|
|
2025-11-24
|
23
|
466
|
-443
|
90.80
|
|
2025-11-21
|
384
|
425
|
-41
|
90.80
|
|
2025-11-20
|
393
|
317
|
76
|
92.80
|
|
2025-11-19
|
187
|
495
|
-308
|
87.00
|
|
2025-11-18
|
73
|
437
|
-364
|
88.50
|
|
2025-11-17
|
15
|
378
|
-363
|
91.90
|
|
2025-11-14
|
0
|
489
|
-489
|
93.20
|
|
2025-11-12
|
36
|
90
|
-54
|
91.80
|
|
2025-11-11
|
242
|
43
|
199
|
91.30
|
|
2025-11-10
|
51
|
158
|
-107
|
91.60
|
|
2025-11-07
|
134
|
43
|
91
|
92.30
|
|
2025-11-06
|
248
|
57
|
191
|
95.80
|
|
2025-11-05
|
28
|
324
|
-296
|
92.90
|
|
2025-11-04
|
193
|
697
|
-504
|
94.60
|
|
2025-11-03
|
217
|
60
|
157
|
98.40
|
|
2025-10-31
|
337
|
196
|
141
|
94.50
|
|
2025-10-30
|
131
|
617
|
-486
|
91.50
|
|
2025-10-29
|
128
|
261
|
-133
|
92.00
|
|
2025-10-28
|
32
|
243
|
-211
|
91.60
|
|
2025-10-27
|
115
|
76
|
39
|
93.10
|
|
2025-10-23
|
204
|
46
|
158
|
89.30
|
|
2025-10-22
|
134
|
35
|
99
|
88.90
|
|
2025-10-21
|
204
|
51
|
153
|
90.40
|
|
2025-10-20
|
61
|
246
|
-185
|
89.50
|
|
2025-10-17
|
35
|
656
|
-621
|
90.00
|
|
2025-10-16
|
31
|
242
|
-211
|
100.00
|
|
2025-10-15
|
53
|
292
|
-239
|
91.00
|
|
2025-10-14
|
697
|
53
|
644
|
86.70
|
|
2025-10-13
|
56
|
187
|
-131
|
88.80
|
|
2025-10-09
|
706
|
131
|
575
|
90.80
|
|
2025-10-08
|
181
|
26
|
155
|
90.00
|
|
2025-10-07
|
43
|
212
|
-169
|
90.30
|
|
2025-10-03
|
143
|
44
|
99
|
91.30
|
|
2025-10-02
|
101
|
66
|
35
|
89.10
|
|
2025-10-01
|
42
|
134
|
-92
|
89.20
|
|
2025-09-30
|
24
|
588
|
-564
|
91.50
|
|
2025-09-26
|
287
|
761
|
-474
|
88.50
|
|
2025-09-25
|
142
|
324
|
-182
|
92.90
|
|
2025-09-24
|
61
|
426
|
-365
|
102.00
|
|
2025-09-23
|
1141
|
306
|
835
|
104.00
|
|
2025-09-22
|
104
|
213
|
-109
|
107.00
|
|
2025-09-19
|
310
|
1102
|
-792
|
97.50
|
|
2025-09-18
|
64
|
474
|
-410
|
88.70
|
|
2025-09-17
|
147
|
673
|
-526
|
80.70
|
|
2025-09-16
|
36
|
79
|
-43
|
79.50
|
|
2025-09-15
|
97
|
21
|
76
|
77.50
|
|
2025-09-12
|
40
|
96
|
-56
|
79.10
|
|
2025-09-11
|
75
|
166
|
-91
|
79.70
|
|
2025-09-10
|
31
|
107
|
-76
|
82.00
|
|
2025-09-09
|
7
|
137
|
-130
|
79.40
|
|
2025-09-08
|
314
|
138
|
176
|
78.70
|
|
2025-09-05
|
32
|
198
|
-166
|
80.20
|
|
2025-09-04
|
32
|
318
|
-286
|
81.50
|
|
2025-09-03
|
162
|
403
|
-241
|
84.90
|
|
2025-09-02
|
448
|
928
|
-480
|
82.60
|
|
2025-09-01
|
281
|
1472
|
-1191
|
84.40
|
|
2025-08-29
|
521
|
108
|
413
|
89.80
|
|
2025-08-28
|
43
|
668
|
-625
|
81.70
|
|
2025-08-27
|
284
|
42
|
242
|
82.90
|
|
2025-08-26
|
14
|
358
|
-344
|
75.40
|
|
2025-08-25
|
221
|
128
|
93
|
77.50
|
|
2025-08-22
|
181
|
54
|
127
|
72.30
|
|
2025-08-20
|
10
|
163
|
-153
|
72.60
|
|
2025-08-19
|
20
|
130
|
-110
|
75.20
|
|
2025-08-15
|
109
|
162
|
-53
|
71.80
|
|
2025-08-14
|
101
|
252
|
-151
|
72.40
|
|
2025-08-12
|
130
|
69
|
61
|
68.30
|
|
2025-08-11
|
62
|
27
|
35
|
69.70
|
|
2025-08-08
|
172
|
31
|
141
|
67.90
|
|
2025-08-06
|
128
|
35
|
93
|
70.90
|
|
2025-08-05
|
753
|
28
|
725
|
72.10
|
|
2025-08-04
|
401
|
4
|
397
|
71.20
|
|
2025-08-01
|
316
|
7
|
309
|
72.70
|
|
2025-07-31
|
204
|
11
|
193
|
73.20
|
|
2025-07-30
|
90
|
0
|
90
|
72.40
|
|
2025-07-29
|
212
|
5
|
207
|
70.70
|
|
2025-07-28
|
157
|
15
|
142
|
71.70
|
|
2025-07-25
|
388
|
1
|
387
|
69.30
|
|
2025-07-24
|
77
|
211
|
-134
|
68.30
|
|
2025-07-23
|
444
|
23
|
421
|
68.10
|
|
2025-07-21
|
476
|
90
|
386
|
65.70
|
|
2025-07-18
|
171
|
0
|
171
|
64.80
|
|
2025-07-17
|
158
|
7
|
151
|
64.00
|
|
2025-07-16
|
154
|
23
|
131
|
62.40
|
|
2025-07-15
|
108
|
61
|
47
|
62.50
|
|
2025-07-14
|
1
|
236
|
-235
|
60.80
|
|
2025-07-11
|
99
|
16
|
83
|
62.00
|
|
2025-07-10
|
40
|
18
|
22
|
59.50
|
|
2025-07-09
|
762
|
6
|
756
|
60.20
|
|
2025-07-08
|
31
|
362
|
-331
|
59.60
|
|
2025-07-07
|
60
|
273
|
-213
|
59.60
|
|
2025-07-04
|
69
|
2
|
67
|
60.70
|
|
2025-07-02
|
148
|
23
|
125
|
61.70
|
|
2025-07-01
|
486
|
26
|
460
|
61.80
|
|
2025-06-30
|
315
|
4
|
311
|
61.50
|
|
2025-06-27
|
29
|
222
|
-193
|
61.60
|
|
2025-06-25
|
130
|
85
|
45
|
60.60
|
|
2025-06-24
|
35
|
68
|
-33
|
61.40
|
|
2025-06-20
|
320
|
5
|
315
|
59.10
|
|
2025-06-19
|
106
|
20
|
86
|
59.60
|
|
2025-06-18
|
101
|
219
|
-118
|
60.50
|
|
2025-06-17
|
15
|
150
|
-135
|
61.10
|
|
2025-06-16
|
75
|
704
|
-629
|
60.50
|
|
2025-06-13
|
125
|
104
|
21
|
60.30
|
|
2025-06-12
|
46
|
292
|
-246
|
61.80
|
|
2025-06-11
|
20
|
279
|
-259
|
62.80
|
|
2025-06-10
|
95
|
47
|
48
|
61.20
|
|
2025-06-09
|
141
|
11
|
130
|
60.20
|
|
2025-06-06
|
102
|
38
|
64
|
60.30
|
|
2025-06-05
|
80
|
46
|
34
|
60.80
|
|
2025-06-04
|
37
|
201
|
-164
|
60.80
|
|
2025-06-03
|
92
|
219
|
-127
|
60.40
|
|
2025-06-02
|
404
|
71
|
333
|
59.60
|
|
2025-05-29
|
217
|
64
|
153
|
60.60
|
|
2025-05-28
|
530
|
103
|
427
|
65.30
|
|
2025-05-27
|
775
|
23
|
752
|
63.30
|
|
2025-05-26
|
440
|
0
|
440
|
60.90
|
|
2025-05-23
|
278
|
9
|
269
|
60.10
|
|
2025-05-22
|
216
|
60
|
156
|
59.20
|
|
2025-05-21
|
50
|
2
|
48
|
57.90
|
|
2025-05-20
|
114
|
0
|
114
|
57.00
|
|
2025-05-19
|
132
|
7
|
125
|
57.20
|
|
2025-05-16
|
466
|
3
|
463
|
57.50
|
|
2025-05-15
|
119
|
0
|
119
|
56.40
|
|
2025-05-14
|
347
|
0
|
347
|
56.00
|
|
2025-05-13
|
115
|
6
|
109
|
54.90
|
|
2025-05-12
|
206
|
1
|
205
|
54.50
|
|
2025-05-09
|
10
|
2
|
8
|
51.40
|
|
2025-05-08
|
60
|
14
|
46
|
50.70
|
|
2025-05-07
|
4
|
78
|
-74
|
49.75
|
|
2025-05-06
|
48
|
9
|
39
|
49.65
|
|
2025-05-02
|
26
|
10
|
16
|
48.20
|
|
2025-04-25
|
26
|
3
|
23
|
46.40
|
|
2025-04-24
|
2
|
87
|
-85
|
45.15
|
|
2025-04-23
|
1
|
72
|
-71
|
45.25
|
|
2025-04-22
|
52
|
2
|
50
|
43.50
|
|
2025-04-21
|
0
|
72
|
-72
|
43.50
|
|
2025-04-18
|
3
|
34
|
-31
|
45.10
|
|
2025-04-17
|
12
|
47
|
-35
|
45.20
|
|
2025-04-16
|
14
|
77
|
-63
|
45.20
|
|
2025-04-11
|
1
|
129
|
-128
|
43.30
|
|
2025-04-10
|
0
|
159
|
-159
|
42.60
|
|
2025-04-08
|
55
|
22
|
33
|
43.05
|
|
2025-04-07
|
7
|
0
|
7
|
47.80
|
|
2025-04-02
|
8
|
28
|
-20
|
53.10
|
|
2025-04-01
|
24
|
40
|
-16
|
52.80
|
|
2025-03-31
|
326
|
21
|
305
|
52.30
|
|
2025-03-28
|
117
|
7
|
110
|
55.30
|
|
2025-03-27
|
35
|
18
|
17
|
55.90
|
|
2025-03-24
|
90
|
1
|
89
|
56.50
|
|
2025-03-20
|
54
|
3
|
51
|
57.10
|
|
2025-03-19
|
1
|
88
|
-87
|
55.30
|
|
2025-03-17
|
2
|
30
|
-28
|
54.60
|
|
2025-03-14
|
20
|
36
|
-16
|
54.60
|
|
2025-03-13
|
40
|
9
|
31
|
53.40
|
|
2025-03-12
|
50
|
5
|
45
|
53.80
|
|
2025-03-11
|
79
|
9
|
70
|
53.30
|
|
2025-03-07
|
66
|
28
|
38
|
54.00
|
|
2025-03-06
|
51
|
57
|
-6
|
54.80
|
|
2025-03-05
|
18
|
3
|
15
|
55.60
|
|
2025-03-03
|
0
|
58
|
-58
|
55.00
|
|
2025-02-27
|
55
|
0
|
55
|
56.00
|
|
2025-02-26
|
22
|
11
|
11
|
56.10
|
|
2025-02-25
|
103
|
0
|
103
|
56.50
|
|
2025-02-24
|
64
|
0
|
64
|
56.70
|
|
2025-02-21
|
38
|
12
|
26
|
56.30
|
|
2025-02-19
|
9
|
71
|
-62
|
56.50
|
|
2025-02-18
|
47
|
2
|
45
|
56.30
|
|
2025-02-17
|
103
|
3
|
100
|
56.20
|
|
2025-02-14
|
70
|
0
|
70
|
55.20
|
|
2025-02-11
|
41
|
1
|
40
|
56.40
|
|
2025-02-10
|
150
|
0
|
150
|
55.90
|
|
2025-02-06
|
39
|
1
|
38
|
54.20
|
|
2025-02-05
|
101
|
18
|
83
|
53.70
|
|
2025-02-03
|
115
|
0
|
115
|
52.40
|
|
2025-01-22
|
22
|
4
|
18
|
53.00
|
|
2025-01-20
|
5
|
24
|
-19
|
51.60
|
|
2025-01-16
|
2
|
17
|
-15
|
51.50
|
|
2025-01-15
|
0
|
49
|
-49
|
51.00
|
|
2025-01-13
|
54
|
20
|
34
|
50.90
|
|
2025-01-09
|
15
|
116
|
-101
|
52.00
|
|
2025-01-08
|
70
|
84
|
-14
|
53.50
|
|
2025-01-07
|
51
|
18
|
33
|
53.10
|
|
2025-01-06
|
48
|
18
|
30
|
54.00
|
|
2025-01-03
|
26
|
60
|
-34
|
54.30
|
|
2024-12-26
|
57
|
31
|
26
|
52.00
|
|
2024-12-23
|
5
|
24
|
-19
|
50.10
|
|
2024-12-20
|
14
|
3
|
11
|
50.00
|
|
2024-12-19
|
21
|
11
|
10
|
49.55
|
|
2024-12-18
|
8
|
73
|
-65
|
49.90
|
|
2024-12-17
|
5
|
48
|
-43
|
49.25
|
|
2024-12-16
|
2
|
69
|
-67
|
49.30
|
|
2024-12-12
|
1
|
25
|
-24
|
50.50
|
|
2024-12-11
|
7
|
28
|
-21
|
50.60
|
|
2024-12-09
|
93
|
36
|
57
|
52.00
|
|
2024-12-06
|
3
|
37
|
-34
|
52.30
|
|
2024-12-05
|
8
|
20
|
-12
|
52.00
|
|
2024-12-04
|
0
|
14
|
-14
|
51.60
|
|
2024-12-03
|
0
|
29
|
-29
|
51.10
|
|
2024-12-02
|
3
|
11
|
-8
|
51.00
|
|
2024-11-29
|
22
|
10
|
12
|
50.90
|
|
2024-11-28
|
3
|
52
|
-49
|
50.20
|
|
2024-11-27
|
0
|
24
|
-24
|
51.30
|
|
2024-11-25
|
22
|
68
|
-46
|
52.80
|
|
2024-11-22
|
6
|
61
|
-55
|
52.70
|
|
2024-11-20
|
9
|
33
|
-24
|
52.00
|
|
2024-11-19
|
23
|
6
|
17
|
52.00
|
|
2024-11-15
|
45
|
8
|
37
|
52.10
|
|
2024-11-14
|
39
|
20
|
19
|
51.40
|
|
2024-11-13
|
77
|
0
|
77
|
52.40
|
|
2024-11-12
|
10
|
47
|
-37
|
52.70
|
|
2024-11-11
|
1
|
70
|
-69
|
53.70
|
|
2024-11-08
|
14
|
38
|
-24
|
54.60
|
|
2024-11-07
|
12
|
30
|
-18
|
55.30
|
|
2024-11-06
|
26
|
0
|
26
|
54.30
|
|
2024-11-04
|
3
|
15
|
-12
|
55.10
|
|
2024-10-29
|
54
|
18
|
36
|
57.00
|
|
2024-10-28
|
58
|
14
|
44
|
57.20
|
|
2024-10-25
|
34
|
4
|
30
|
57.00
|
|
2024-10-24
|
30
|
1
|
29
|
56.70
|
|
2024-10-23
|
87
|
24
|
63
|
57.30
|
|
2024-10-21
|
74
|
17
|
57
|
55.80
|
|
2024-10-08
|
109
|
34
|
75
|
51.90
|
|
2024-10-07
|
73
|
107
|
-34
|
52.60
|
|
2024-10-04
|
90
|
9
|
81
|
52.20
|
|
2024-10-01
|
29
|
0
|
29
|
53.00
|
|
2024-09-27
|
85
|
0
|
85
|
53.20
|
|
2024-09-26
|
80
|
15
|
65
|
53.30
|
|
2024-09-25
|
16
|
172
|
-156
|
54.00
|
|
2024-09-24
|
258
|
22
|
236
|
54.30
|
|
2024-09-20
|
21
|
183
|
-162
|
53.20
|
|
2024-09-13
|
18
|
40
|
-22
|
51.30
|
|
2024-09-12
|
36
|
138
|
-102
|
50.90
|
|
2024-09-11
|
15
|
33
|
-18
|
50.60
|
|
2024-09-10
|
75
|
59
|
16
|
50.60
|
|
2024-09-09
|
69
|
3
|
66
|
51.10
|
|
2024-09-05
|
45
|
8
|
37
|
50.00
|
|
2024-09-04
|
163
|
11
|
152
|
50.10
|
|
2024-09-03
|
163
|
0
|
163
|
52.00
|
|
2024-09-02
|
104
|
0
|
104
|
52.40
|
|
2024-08-30
|
192
|
19
|
173
|
53.20
|
|
2024-08-29
|
87
|
32
|
55
|
52.80
|
|
2024-08-28
|
84
|
28
|
56
|
53.00
|
|
2024-08-27
|
0
|
667
|
-667
|
53.30
|
|
2024-08-26
|
25
|
115
|
-90
|
53.50
|
|
2024-08-23
|
3
|
82
|
-79
|
51.90
|
|
2024-08-21
|
16
|
33
|
-17
|
49.85
|
|
2024-08-16
|
33
|
70
|
-37
|
50.00
|
|
2024-08-15
|
0
|
266
|
-266
|
49.60
|
|
2024-08-12
|
36
|
118
|
-82
|
49.00
|
|
2024-08-08
|
17
|
57
|
-40
|
46.70
|
|
2024-08-07
|
119
|
15
|
104
|
47.80
|
|
2024-08-06
|
48
|
180
|
-132
|
45.40
|
|
2024-08-05
|
43
|
86
|
-43
|
45.90
|
|
2024-08-02
|
19
|
57
|
-38
|
50.80
|
|
2024-08-01
|
135
|
94
|
41
|
51.80
|
|
2024-07-31
|
24
|
204
|
-180
|
48.90
|
|
2024-07-30
|
72
|
107
|
-35
|
48.50
|
|
2024-07-29
|
8
|
153
|
-145
|
47.55
|
|
2024-07-26
|
71
|
42
|
29
|
48.45
|
|
2024-07-23
|
33
|
48
|
-15
|
49.50
|
|
2024-07-22
|
47
|
172
|
-125
|
49.25
|
|
2024-07-19
|
42
|
180
|
-138
|
50.30
|
|
2024-07-18
|
151
|
617
|
-466
|
52.00
|
|
2024-07-17
|
68
|
0
|
68
|
53.60
|
|
2024-07-16
|
109
|
81
|
28
|
53.90
|
|
2024-07-12
|
58
|
32
|
26
|
52.90
|
|
2024-07-11
|
65
|
115
|
-50
|
52.80
|
|
2024-07-10
|
90
|
41
|
49
|
52.30
|
|
2024-07-09
|
946
|
145
|
801
|
51.50
|
|
2024-07-08
|
1145
|
3
|
1142
|
54.60
|
|
2024-07-05
|
286
|
130
|
156
|
56.10
|
|
2024-07-04
|
710
|
7
|
703
|
57.00
|
|
2024-07-03
|
723
|
71
|
652
|
|
|
2024-07-02
|
640
|
8
|
632
|
57.00
|
|
2024-07-01
|
143
|
52
|
91
|
56.20
|
|
2024-06-28
|
164
|
6
|
158
|
55.90
|
|
2024-06-27
|
78
|
24
|
54
|
53.50
|
|
2024-06-26
|
48
|
172
|
-124
|
53.50
|
|
2024-06-25
|
98
|
0
|
98
|
53.90
|
|
2024-06-24
|
8
|
151
|
-143
|
53.60
|
|
2024-06-21
|
14
|
252
|
-238
|
54.40
|
|
2024-06-19
|
111
|
36
|
75
|
55.10
|
|
2024-06-17
|
24
|
92
|
-68
|
55.50
|
|
2024-06-14
|
0
|
241
|
-241
|
54.80
|
|
2024-06-13
|
0
|
479
|
-479
|
54.80
|
|
2024-06-12
|
0
|
144
|
-144
|
54.80
|
|
2024-06-11
|
3
|
53
|
-50
|
55.40
|
|
2024-06-07
|
2
|
285
|
-283
|
55.20
|
|
2024-06-06
|
26
|
104
|
-78
|
55.60
|
| 合計 | 62133 | 64901 | -2768 | |
