| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
48
|
23
|
51.20
|
|
2026-06-04
|
40
|
54
|
-14
|
51.70
|
|
2026-06-02
|
77
|
159
|
-82
|
52.60
|
|
2026-06-01
|
12
|
316
|
-304
|
53.10
|
|
2026-05-29
|
11
|
469
|
-458
|
54.10
|
|
2026-05-28
|
2
|
581
|
-579
|
55.60
|
|
2026-05-27
|
151
|
65
|
86
|
55.80
|
|
2026-05-26
|
49
|
30
|
19
|
52.20
|
|
2026-05-25
|
43
|
19
|
24
|
53.00
|
|
2026-05-22
|
180
|
20
|
160
|
54.00
|
|
2026-05-21
|
116
|
157
|
-41
|
52.50
|
|
2026-05-20
|
210
|
9
|
201
|
52.30
|
|
2026-05-15
|
69
|
16
|
53
|
50.80
|
|
2026-05-14
|
217
|
4
|
213
|
51.30
|
|
2026-05-13
|
71
|
240
|
-169
|
50.30
|
|
2026-05-12
|
250
|
176
|
74
|
52.40
|
|
2026-05-11
|
313
|
36
|
277
|
49.85
|
|
2026-05-08
|
68
|
8
|
60
|
45.35
|
|
2026-05-06
|
23
|
6
|
17
|
43.90
|
|
2026-05-05
|
36
|
1
|
35
|
44.45
|
|
2026-05-04
|
52
|
0
|
52
|
43.45
|
|
2026-04-30
|
28
|
15
|
13
|
42.00
|
|
2026-04-29
|
21
|
4
|
17
|
42.30
|
|
2026-04-28
|
10
|
52
|
-42
|
42.15
|
|
2026-04-27
|
19
|
39
|
-20
|
41.50
|
|
2026-04-24
|
12
|
50
|
-38
|
45.25
|
|
2026-04-23
|
35
|
228
|
-193
|
45.90
|
|
2026-04-21
|
22
|
6
|
16
|
41.95
|
|
2026-04-20
|
11
|
5
|
6
|
40.60
|
|
2026-04-17
|
15
|
4
|
11
|
41.20
|
|
2026-04-16
|
23
|
4
|
19
|
41.60
|
|
2026-04-15
|
19
|
3
|
16
|
41.20
|
|
2026-04-14
|
26
|
4
|
22
|
41.30
|
|
2026-04-08
|
17
|
8
|
9
|
39.40
|
|
2026-04-02
|
4
|
44
|
-40
|
36.85
|
|
2026-04-01
|
35
|
13
|
22
|
38.45
|
|
2026-03-31
|
22
|
14
|
8
|
37.45
|
|
2026-03-30
|
22
|
0
|
22
|
38.95
|
|
2026-03-27
|
18
|
9
|
9
|
40.35
|
|
2026-03-25
|
19
|
13
|
6
|
40.50
|
|
2026-03-23
|
10
|
25
|
-15
|
41.10
|
|
2026-03-20
|
22
|
80
|
-58
|
42.80
|
|
2026-03-19
|
12
|
83
|
-71
|
41.50
|
|
2026-03-18
|
4
|
54
|
-50
|
43.55
|
|
2026-03-16
|
0
|
24
|
-24
|
41.60
|
|
2026-03-13
|
18
|
3
|
15
|
41.40
|
|
2026-03-12
|
38
|
3
|
35
|
42.90
|
|
2026-03-11
|
11
|
4
|
7
|
42.25
|
|
2026-03-10
|
12
|
1
|
11
|
41.00
|
|
2026-03-09
|
37
|
4
|
33
|
41.55
|
|
2026-03-06
|
9
|
45
|
-36
|
44.10
|
|
2026-03-05
|
40
|
14
|
26
|
42.85
|
|
2026-03-04
|
78
|
47
|
31
|
41.15
|
|
2026-02-26
|
40
|
12
|
28
|
43.95
|
|
2026-02-25
|
38
|
3
|
35
|
42.40
|
|
2026-02-09
|
5
|
13
|
-8
|
37.45
|
|
2026-02-04
|
12
|
0
|
12
|
36.50
|
|
2026-02-03
|
24
|
0
|
24
|
35.80
|
|
2026-02-02
|
42
|
0
|
42
|
35.30
|
|
2026-01-29
|
2
|
38
|
-36
|
37.65
|
|
2026-01-27
|
24
|
1
|
23
|
36.50
|
|
2026-01-26
|
9
|
1
|
8
|
37.20
|
|
2026-01-23
|
1
|
15
|
-14
|
36.10
|
|
2026-01-21
|
22
|
2
|
20
|
34.55
|
|
2026-01-20
|
11
|
5
|
6
|
33.90
|
|
2026-01-08
|
67
|
0
|
67
|
33.70
|
|
2026-01-07
|
69
|
0
|
69
|
33.10
|
|
2026-01-05
|
0
|
3
|
-3
|
32.30
|
|
2025-12-26
|
3
|
1
|
2
|
32.90
|
|
2025-12-24
|
0
|
2
|
-2
|
33.00
|
|
2025-12-23
|
0
|
6
|
-6
|
33.15
|
|
2025-12-22
|
0
|
3
|
-3
|
33.30
|
|
2025-12-19
|
0
|
7
|
-7
|
33.00
|
|
2025-12-18
|
2
|
0
|
2
|
32.80
|
|
2025-12-17
|
0
|
8
|
-8
|
33.20
|
|
2025-12-16
|
0
|
10
|
-10
|
33.15
|
|
2025-12-15
|
6
|
2
|
4
|
33.60
|
|
2025-12-12
|
2
|
4
|
-2
|
33.50
|
|
2025-12-11
|
2
|
1
|
1
|
33.55
|
|
2025-12-10
|
2
|
5
|
-3
|
33.60
|
|
2025-12-08
|
0
|
6
|
-6
|
34.10
|
|
2025-12-05
|
0
|
6
|
-6
|
34.30
|
|
2025-12-04
|
1
|
3
|
-2
|
34.65
|
|
2025-12-03
|
1
|
4
|
-3
|
34.35
|
|
2025-12-01
|
2
|
0
|
2
|
33.85
|
|
2025-11-28
|
1
|
4
|
-3
|
34.10
|
|
2025-11-27
|
3
|
0
|
3
|
34.05
|
|
2025-11-25
|
0
|
8
|
-8
|
33.15
|
|
2025-11-24
|
0
|
11
|
-11
|
32.85
|
|
2025-11-21
|
0
|
7
|
-7
|
32.80
|
|
2025-11-20
|
0
|
7
|
-7
|
33.35
|
|
2025-11-19
|
0
|
4
|
-4
|
32.85
|
|
2025-11-17
|
0
|
4
|
-4
|
34.20
|
|
2025-11-14
|
0
|
5
|
-5
|
34.75
|
|
2025-11-13
|
2
|
6
|
-4
|
35.80
|
|
2025-11-10
|
0
|
3
|
-3
|
34.40
|
|
2025-11-07
|
0
|
8
|
-8
|
34.50
|
|
2025-10-30
|
2
|
6
|
-4
|
35.20
|
|
2025-10-22
|
0
|
5
|
-5
|
36.90
|
|
2025-10-20
|
3
|
23
|
-20
|
36.45
|
|
2025-10-16
|
4
|
9
|
-5
|
36.60
|
|
2025-10-15
|
46
|
386
|
-340
|
35.70
|
|
2025-10-14
|
5
|
1
|
4
|
36.10
|
|
2025-10-13
|
2
|
7
|
-5
|
36.25
|
|
2025-10-09
|
2
|
9
|
-7
|
37.35
|
|
2025-10-08
|
3
|
9
|
-6
|
37.40
|
|
2025-10-02
|
23
|
0
|
23
|
38.60
|
|
2025-09-30
|
10
|
0
|
10
|
38.15
|
|
2025-09-22
|
0
|
6
|
-6
|
38.50
|
|
2025-09-19
|
0
|
24
|
-24
|
38.80
|
|
2025-09-18
|
32
|
21
|
11
|
40.10
|
|
2025-09-12
|
2
|
0
|
2
|
35.85
|
|
2025-09-01
|
17
|
2
|
15
|
37.35
|
|
2025-08-25
|
0
|
10
|
-10
|
35.40
|
|
2025-08-22
|
0
|
12
|
-12
|
34.85
|
|
2025-08-14
|
0
|
8
|
-8
|
33.90
|
|
2025-08-12
|
1
|
8
|
-7
|
32.55
|
|
2025-08-11
|
0
|
5
|
-5
|
32.50
|
|
2025-08-08
|
0
|
3
|
-3
|
32.30
|
|
2025-08-01
|
0
|
6
|
-6
|
32.40
|
|
2025-07-31
|
0
|
5
|
-5
|
32.05
|
|
2025-07-29
|
0
|
4
|
-4
|
32.05
|
|
2025-07-24
|
0
|
3
|
-3
|
32.00
|
|
2025-07-18
|
0
|
2
|
-2
|
31.70
|
|
2025-07-17
|
0
|
3
|
-3
|
31.75
|
|
2025-07-11
|
0
|
3
|
-3
|
32.25
|
|
2025-07-08
|
7
|
0
|
7
|
31.90
|
|
2025-07-07
|
0
|
2
|
-2
|
32.85
|
|
2025-07-04
|
0
|
2
|
-2
|
33.25
|
|
2025-07-02
|
1
|
0
|
1
|
33.15
|
|
2025-07-01
|
3
|
0
|
3
|
33.05
|
|
2025-06-30
|
0
|
4
|
-4
|
33.10
|
|
2025-06-26
|
5
|
8
|
-3
|
33.05
|
|
2025-06-25
|
9
|
0
|
9
|
32.80
|
|
2025-06-24
|
0
|
6
|
-6
|
32.80
|
|
2025-06-09
|
2
|
0
|
2
|
35.05
|
|
2025-06-06
|
2
|
0
|
2
|
35.35
|
|
2025-06-05
|
3
|
0
|
3
|
35.55
|
|
2025-06-03
|
4
|
0
|
4
|
35.10
|
|
2025-06-02
|
5
|
0
|
5
|
35.10
|
|
2025-05-29
|
3
|
0
|
3
|
36.05
|
|
2025-05-28
|
2
|
0
|
2
|
36.00
|
|
2025-05-26
|
1
|
3
|
-2
|
36.45
|
|
2025-05-22
|
7
|
0
|
7
|
38.50
|
|
2025-05-21
|
4
|
0
|
4
|
36.50
|
|
2025-05-19
|
1
|
0
|
1
|
35.70
|
|
2025-05-16
|
2
|
0
|
2
|
36.10
|
|
2025-05-15
|
0
|
2
|
-2
|
36.05
|
|
2025-05-14
|
2
|
0
|
2
|
36.05
|
|
2025-05-09
|
6
|
0
|
6
|
35.10
|
|
2025-05-08
|
2
|
0
|
2
|
34.25
|
|
2025-05-07
|
3
|
1
|
2
|
33.55
|
|
2025-05-02
|
2
|
0
|
2
|
34.80
|
|
2025-04-28
|
2
|
0
|
2
|
34.85
|
|
2025-04-24
|
1
|
0
|
1
|
33.95
|
|
2025-04-23
|
4
|
1
|
3
|
33.75
|
|
2025-04-22
|
1
|
0
|
1
|
32.80
|
|
2025-04-15
|
8
|
0
|
8
|
35.00
|
|
2025-04-11
|
3
|
0
|
3
|
33.50
|
|
2025-04-01
|
2
|
6
|
-4
|
39.15
|
|
2025-03-28
|
2
|
10
|
-8
|
41.00
|
|
2025-03-27
|
9
|
0
|
9
|
40.00
|
|
2025-03-24
|
3
|
0
|
3
|
40.70
|
|
2025-03-20
|
9
|
0
|
9
|
41.20
|
|
2025-03-19
|
6
|
0
|
6
|
40.85
|
|
2025-03-18
|
21
|
0
|
21
|
40.60
|
|
2025-03-17
|
3
|
0
|
3
|
40.60
|
|
2025-03-13
|
3
|
0
|
3
|
39.95
|
|
2025-03-11
|
0
|
4
|
-4
|
40.00
|
|
2025-03-10
|
0
|
2
|
-2
|
40.35
|
|
2025-03-07
|
1
|
2
|
-1
|
40.50
|
|
2025-03-06
|
0
|
4
|
-4
|
40.80
|
|
2025-03-05
|
3
|
1
|
2
|
40.95
|
|
2025-03-04
|
0
|
19
|
-19
|
40.50
|
|
2025-03-03
|
0
|
3
|
-3
|
40.50
|
|
2025-02-17
|
3
|
0
|
3
|
41.20
|
|
2025-02-10
|
10
|
0
|
10
|
41.05
|
|
2025-02-06
|
6
|
0
|
6
|
41.85
|
|
2025-02-05
|
4
|
0
|
4
|
41.05
|
|
2025-02-04
|
0
|
8
|
-8
|
40.70
|
|
2025-01-22
|
3
|
0
|
3
|
40.50
|
|
2025-01-21
|
3
|
1
|
2
|
40.20
|
|
2025-01-16
|
5
|
0
|
5
|
40.30
|
|
2025-01-13
|
3
|
10
|
-7
|
39.75
|
|
2025-01-06
|
16
|
2
|
14
|
40.20
|
|
2025-01-03
|
5
|
0
|
5
|
39.90
|
|
2025-01-02
|
3
|
1
|
2
|
40.55
|
|
2024-12-31
|
1
|
0
|
1
|
41.65
|
|
2024-12-30
|
15
|
1
|
14
|
41.70
|
|
2024-12-26
|
14
|
0
|
14
|
41.75
|
|
2024-12-25
|
14
|
0
|
14
|
40.30
|
|
2024-12-24
|
6
|
2
|
4
|
40.35
|
|
2024-12-23
|
14
|
0
|
14
|
39.55
|
|
2024-12-19
|
5
|
2
|
3
|
38.90
|
|
2024-12-18
|
0
|
2
|
-2
|
39.50
|
|
2024-12-17
|
8
|
1
|
7
|
39.20
|
|
2024-12-16
|
14
|
1
|
13
|
38.00
|
|
2024-12-12
|
1
|
65
|
-64
|
40.50
|
|
2024-12-11
|
0
|
20
|
-20
|
41.00
|
|
2024-12-09
|
38
|
7
|
31
|
42.50
|
|
2024-12-06
|
5
|
16
|
-11
|
42.75
|
|
2024-12-05
|
7
|
17
|
-10
|
42.10
|
|
2024-12-04
|
27
|
17
|
10
|
42.30
|
|
2024-12-03
|
1
|
5
|
-4
|
41.60
|
|
2024-12-02
|
2
|
8
|
-6
|
41.30
|
|
2024-11-28
|
0
|
35
|
-35
|
42.25
|
|
2024-11-26
|
0
|
10
|
-10
|
44.15
|
|
2024-11-25
|
0
|
10
|
-10
|
43.55
|
|
2024-11-22
|
0
|
17
|
-17
|
43.30
|
|
2024-11-21
|
0
|
14
|
-14
|
43.80
|
|
2024-11-20
|
0
|
34
|
-34
|
43.85
|
|
2024-11-19
|
0
|
30
|
-30
|
45.00
|
|
2024-11-18
|
0
|
13
|
-13
|
45.45
|
|
2024-11-15
|
1
|
8
|
-7
|
45.15
|
|
2024-11-13
|
24
|
9
|
15
|
45.30
|
|
2024-11-12
|
11
|
49
|
-38
|
45.25
|
|
2024-11-11
|
0
|
30
|
-30
|
47.35
|
|
2024-11-08
|
3
|
49
|
-46
|
47.70
|
|
2024-11-07
|
14
|
3
|
11
|
47.50
|
|
2024-11-06
|
12
|
6
|
6
|
46.90
|
|
2024-11-05
|
5
|
18
|
-13
|
46.50
|
|
2024-11-04
|
29
|
5
|
24
|
46.50
|
|
2024-11-01
|
0
|
65
|
-65
|
46.90
|
|
2024-10-30
|
7
|
86
|
-79
|
46.85
|
|
2024-10-29
|
0
|
21
|
-21
|
45.00
|
|
2024-10-28
|
4
|
17
|
-13
|
45.35
|
|
2024-10-25
|
0
|
18
|
-18
|
45.50
|
|
2024-10-24
|
23
|
8
|
15
|
45.50
|
|
2024-10-23
|
6
|
1
|
5
|
44.70
|
|
2024-10-22
|
2
|
5
|
-3
|
44.90
|
|
2024-10-21
|
3
|
20
|
-17
|
44.95
|
|
2024-10-18
|
0
|
23
|
-23
|
43.90
|
|
2024-10-17
|
6
|
43
|
-37
|
44.45
|
|
2024-10-16
|
52
|
13
|
39
|
44.45
|
|
2024-10-14
|
34
|
3
|
31
|
43.90
|
|
2024-10-11
|
12
|
4
|
8
|
43.90
|
|
2024-10-09
|
1
|
17
|
-16
|
44.10
|
|
2024-10-07
|
2
|
22
|
-20
|
45.30
|
|
2024-10-04
|
1
|
9
|
-8
|
45.75
|
|
2024-10-01
|
2
|
15
|
-13
|
46.45
|
|
2024-09-30
|
0
|
20
|
-20
|
46.15
|
|
2024-09-27
|
3
|
12
|
-9
|
46.85
|
|
2024-09-26
|
3
|
26
|
-23
|
46.50
|
|
2024-09-25
|
14
|
2
|
12
|
44.75
|
|
2024-09-24
|
0
|
48
|
-48
|
44.50
|
|
2024-09-20
|
6
|
4
|
2
|
43.75
|
|
2024-09-19
|
0
|
9
|
-9
|
43.35
|
|
2024-09-18
|
5
|
18
|
-13
|
43.35
|
|
2024-09-13
|
0
|
7
|
-7
|
43.25
|
|
2024-09-12
|
2
|
13
|
-11
|
42.85
|
|
2024-09-11
|
0
|
3
|
-3
|
42.35
|
|
2024-09-10
|
3
|
32
|
-29
|
42.50
|
|
2024-09-09
|
8
|
6
|
2
|
43.05
|
|
2024-09-06
|
1
|
6
|
-5
|
43.40
|
|
2024-09-05
|
1
|
15
|
-14
|
42.65
|
|
2024-09-04
|
0
|
54
|
-54
|
43.15
|
|
2024-09-02
|
0
|
6
|
-6
|
45.75
|
|
2024-08-30
|
6
|
2
|
4
|
46.05
|
|
2024-08-29
|
0
|
9
|
-9
|
45.65
|
|
2024-08-27
|
0
|
31
|
-31
|
45.00
|
|
2024-08-26
|
1
|
47
|
-46
|
45.60
|
|
2024-08-23
|
0
|
17
|
-17
|
44.05
|
|
2024-08-21
|
1
|
4
|
-3
|
44.45
|
|
2024-08-19
|
3
|
5
|
-2
|
44.50
|
|
2024-08-16
|
0
|
11
|
-11
|
44.45
|
|
2024-08-15
|
5
|
3
|
2
|
44.30
|
|
2024-08-14
|
13
|
1
|
12
|
44.45
|
|
2024-08-09
|
14
|
5
|
9
|
43.50
|
|
2024-08-07
|
28
|
0
|
28
|
43.95
|
|
2024-08-06
|
43
|
35
|
8
|
42.05
|
|
2024-08-05
|
9
|
24
|
-15
|
42.50
|
|
2024-08-02
|
1
|
49
|
-48
|
47.20
|
|
2024-08-01
|
2
|
0
|
2
|
48.50
|
|
2024-07-31
|
0
|
12
|
-12
|
48.10
|
|
2024-07-30
|
5
|
33
|
-28
|
48.00
|
|
2024-07-29
|
2
|
31
|
-29
|
47.70
|
|
2024-07-26
|
0
|
42
|
-42
|
48.70
|
|
2024-07-23
|
8
|
5
|
3
|
49.55
|
|
2024-07-22
|
0
|
78
|
-78
|
49.05
|
|
2024-07-19
|
21
|
74
|
-53
|
50.50
|
|
2024-07-18
|
0
|
77
|
-77
|
51.90
|
|
2024-07-17
|
11
|
23
|
-12
|
52.30
|
|
2024-07-16
|
13
|
8
|
5
|
51.80
|
|
2024-07-15
|
0
|
45
|
-45
|
52.70
|
|
2024-07-11
|
14
|
1
|
13
|
53.50
|
|
2024-07-10
|
7
|
13
|
-6
|
53.30
|
|
2024-07-08
|
10
|
149
|
-139
|
54.80
|
|
2024-07-05
|
26
|
1
|
25
|
53.20
|
|
2024-07-02
|
0
|
6
|
-6
|
51.30
|
|
2024-07-01
|
0
|
12
|
-12
|
51.60
|
|
2024-06-28
|
0
|
5
|
-5
|
51.40
|
|
2024-06-27
|
0
|
5
|
-5
|
51.00
|
|
2024-06-25
|
0
|
14
|
-14
|
51.30
|
|
2024-06-24
|
16
|
1
|
15
|
52.00
|
|
2024-06-21
|
12
|
2
|
10
|
52.90
|
|
2024-06-20
|
35
|
1
|
34
|
53.10
|
|
2024-06-19
|
9
|
3
|
6
|
51.70
|
|
2024-06-18
|
11
|
3
|
8
|
52.30
|
|
2024-06-17
|
46
|
0
|
46
|
52.30
|
|
2024-06-14
|
9
|
1
|
8
|
52.40
|
|
2024-06-12
|
0
|
8
|
-8
|
52.20
|
|
2024-06-07
|
2
|
0
|
2
|
52.40
|
|
2024-06-06
|
8
|
0
|
8
|
51.90
|
| 合計 | 4356 | 6297 | -1941 | |
