| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
751
|
323
|
428
|
152.50
|
|
2026-06-04
|
180
|
847
|
-667
|
160.50
|
|
2026-06-03
|
529
|
297
|
232
|
167.00
|
|
2026-06-02
|
494
|
1139
|
-645
|
164.50
|
|
2026-06-01
|
370
|
1241
|
-871
|
168.50
|
|
2026-05-29
|
641
|
300
|
341
|
172.00
|
|
2026-05-28
|
2148
|
506
|
1642
|
160.50
|
|
2026-05-27
|
1026
|
1691
|
-665
|
162.00
|
|
2026-05-26
|
1212
|
625
|
587
|
164.00
|
|
2026-05-25
|
1274
|
913
|
361
|
154.50
|
|
2026-05-22
|
807
|
496
|
311
|
147.50
|
|
2026-05-20
|
101
|
1052
|
-951
|
135.00
|
|
2026-05-19
|
231
|
169
|
62
|
136.00
|
|
2026-05-18
|
196
|
645
|
-449
|
139.00
|
|
2026-05-15
|
610
|
749
|
-139
|
140.50
|
|
2026-05-14
|
535
|
1205
|
-670
|
152.50
|
|
2026-05-13
|
2
|
1099
|
-1097
|
148.50
|
|
2026-05-12
|
859
|
2545
|
-1686
|
155.00
|
|
2026-05-11
|
1475
|
1067
|
408
|
163.50
|
|
2026-05-08
|
552
|
858
|
-306
|
149.00
|
|
2026-05-07
|
1222
|
840
|
382
|
152.00
|
|
2026-05-06
|
898
|
2858
|
-1960
|
145.50
|
|
2026-05-05
|
825
|
1080
|
-255
|
144.50
|
|
2026-05-04
|
57
|
1015
|
-958
|
136.50
|
|
2026-04-30
|
388
|
792
|
-404
|
134.00
|
|
2026-04-29
|
139
|
332
|
-193
|
131.00
|
|
2026-04-28
|
430
|
1504
|
-1074
|
134.50
|
|
2026-04-27
|
930
|
191
|
739
|
143.00
|
|
2026-04-24
|
670
|
71
|
599
|
130.00
|
|
2026-04-23
|
711
|
195
|
516
|
126.00
|
|
2026-04-22
|
1153
|
76
|
1077
|
133.00
|
|
2026-04-21
|
768
|
179
|
589
|
134.50
|
|
2026-04-20
|
2568
|
42
|
2526
|
131.50
|
|
2026-04-16
|
1366
|
39
|
1327
|
127.00
|
|
2026-04-15
|
1164
|
355
|
809
|
122.00
|
|
2026-04-14
|
1017
|
8
|
1009
|
122.00
|
|
2026-04-13
|
910
|
81
|
829
|
120.00
|
|
2026-04-10
|
1432
|
13
|
1419
|
119.50
|
|
2026-04-09
|
409
|
24
|
385
|
113.00
|
|
2026-04-08
|
624
|
74
|
550
|
112.00
|
|
2026-04-07
|
61
|
312
|
-251
|
106.00
|
|
2026-04-02
|
516
|
173
|
343
|
106.00
|
|
2026-04-01
|
90
|
1412
|
-1322
|
107.00
|
|
2026-03-31
|
161
|
472
|
-311
|
107.50
|
|
2026-03-30
|
871
|
350
|
521
|
111.50
|
|
2026-03-27
|
18
|
589
|
-571
|
114.50
|
|
2026-03-26
|
555
|
192
|
363
|
118.50
|
|
2026-03-25
|
148
|
202
|
-54
|
118.00
|
|
2026-03-24
|
160
|
115
|
45
|
115.00
|
|
2026-03-20
|
720
|
121
|
599
|
125.00
|
|
2026-03-19
|
1464
|
30
|
1434
|
124.00
|
|
2026-03-18
|
1543
|
47
|
1496
|
129.00
|
|
2026-03-17
|
591
|
21
|
570
|
117.50
|
|
2026-03-16
|
436
|
352
|
84
|
112.00
|
|
2026-03-13
|
40
|
782
|
-742
|
106.50
|
|
2026-03-12
|
74
|
889
|
-815
|
107.50
|
|
2026-03-11
|
167
|
1029
|
-862
|
115.50
|
|
2026-03-10
|
212
|
508
|
-296
|
109.00
|
|
2026-03-09
|
143
|
1392
|
-1249
|
105.50
|
|
2026-03-06
|
378
|
56
|
322
|
115.00
|
|
2026-03-05
|
321
|
215
|
106
|
113.50
|
|
2026-03-04
|
251
|
440
|
-189
|
108.50
|
|
2026-03-03
|
161
|
184
|
-23
|
114.00
|
|
2026-02-26
|
126
|
54
|
72
|
118.00
|
|
2026-02-25
|
333
|
63
|
270
|
117.50
|
|
2026-02-24
|
534
|
135
|
399
|
117.00
|
|
2026-02-23
|
456
|
861
|
-405
|
113.50
|
|
2026-02-11
|
36
|
1629
|
-1593
|
113.50
|
|
2026-02-09
|
785
|
353
|
432
|
118.50
|
|
2026-02-06
|
127
|
473
|
-346
|
116.50
|
|
2026-02-05
|
42
|
278
|
-236
|
114.00
|
|
2026-02-04
|
106
|
224
|
-118
|
118.50
|
|
2026-02-03
|
251
|
17
|
234
|
114.50
|
|
2026-02-02
|
105
|
236
|
-131
|
112.50
|
|
2026-01-30
|
421
|
583
|
-162
|
120.00
|
|
2026-01-29
|
480
|
2
|
478
|
121.00
|
|
2026-01-28
|
272
|
30
|
242
|
123.50
|
|
2026-01-27
|
325
|
257
|
68
|
124.50
|
|
2026-01-26
|
742
|
155
|
587
|
127.50
|
|
2026-01-23
|
1259
|
11
|
1248
|
123.50
|
|
2026-01-22
|
694
|
56
|
638
|
121.00
|
|
2026-01-21
|
313
|
149
|
164
|
118.50
|
|
2026-01-20
|
191
|
3
|
188
|
119.00
|
|
2026-01-19
|
282
|
7
|
275
|
118.00
|
|
2026-01-16
|
124
|
13
|
111
|
115.00
|
|
2026-01-15
|
590
|
57
|
533
|
117.50
|
|
2026-01-13
|
141
|
80
|
61
|
117.50
|
|
2026-01-09
|
221
|
8
|
213
|
114.50
|
|
2026-01-08
|
130
|
340
|
-210
|
115.00
|
|
2026-01-07
|
93
|
584
|
-491
|
124.00
|
|
2026-01-05
|
9
|
534
|
-525
|
112.50
|
|
2026-01-02
|
22
|
361
|
-339
|
110.50
|
|
2025-12-31
|
36
|
484
|
-448
|
106.50
|
|
2025-12-30
|
33
|
237
|
-204
|
104.00
|
|
2025-12-29
|
73
|
264
|
-191
|
100.50
|
|
2025-12-26
|
258
|
40
|
218
|
101.50
|
|
2025-12-24
|
22
|
95
|
-73
|
101.50
|
|
2025-12-23
|
49
|
79
|
-30
|
103.00
|
|
2025-12-22
|
761
|
1
|
760
|
102.50
|
|
2025-12-19
|
1205
|
1668
|
-463
|
101.50
|
|
2025-12-18
|
201
|
164
|
37
|
102.00
|
|
2025-12-17
|
259
|
359
|
-100
|
105.00
|
|
2025-12-16
|
231
|
311
|
-80
|
101.00
|
|
2025-12-15
|
112
|
60
|
52
|
101.00
|
|
2025-12-12
|
78
|
203
|
-125
|
103.50
|
|
2025-12-11
|
28
|
135
|
-107
|
103.50
|
|
2025-12-10
|
26
|
60
|
-34
|
104.50
|
|
2025-12-09
|
86
|
51
|
35
|
105.00
|
|
2025-12-08
|
57
|
19
|
38
|
105.00
|
|
2025-12-04
|
8
|
42
|
-34
|
105.00
|
|
2025-12-02
|
38
|
14
|
24
|
104.50
|
|
2025-12-01
|
12
|
193
|
-181
|
103.50
|
|
2025-11-27
|
42
|
12
|
30
|
103.00
|
|
2025-11-26
|
25
|
273
|
-248
|
101.50
|
|
2025-11-25
|
10
|
84
|
-74
|
104.00
|
|
2025-11-21
|
66
|
128
|
-62
|
98.30
|
|
2025-11-20
|
5
|
250
|
-245
|
100.00
|
|
2025-11-19
|
48
|
231
|
-183
|
97.00
|
|
2025-11-18
|
48
|
69
|
-21
|
99.70
|
|
2025-11-17
|
19
|
306
|
-287
|
101.50
|
|
2025-11-14
|
16
|
93
|
-77
|
103.00
|
|
2025-11-13
|
30
|
74
|
-44
|
104.50
|
|
2025-11-12
|
0
|
189
|
-189
|
105.00
|
|
2025-11-11
|
176
|
204
|
-28
|
105.50
|
|
2025-11-10
|
8
|
443
|
-435
|
107.00
|
|
2025-11-07
|
167
|
5
|
162
|
115.00
|
|
2025-11-06
|
400
|
130
|
270
|
117.00
|
|
2025-11-05
|
185
|
34
|
151
|
119.50
|
|
2025-11-04
|
4
|
217
|
-213
|
121.00
|
|
2025-11-03
|
10
|
74
|
-64
|
126.50
|
|
2025-10-31
|
20
|
2
|
18
|
125.00
|
|
2025-10-30
|
142
|
3
|
139
|
125.50
|
|
2025-10-29
|
56
|
17
|
39
|
126.50
|
|
2025-10-28
|
352
|
24
|
328
|
126.00
|
|
2025-10-27
|
29
|
365
|
-336
|
130.00
|
|
2025-10-23
|
208
|
72
|
136
|
131.00
|
|
2025-10-22
|
24
|
322
|
-298
|
128.50
|
|
2025-10-21
|
50
|
350
|
-300
|
129.50
|
|
2025-10-17
|
72
|
19
|
53
|
121.50
|
|
2025-10-14
|
123
|
11
|
112
|
117.00
|
|
2025-10-13
|
144
|
19
|
125
|
120.50
|
|
2025-10-09
|
36
|
131
|
-95
|
121.00
|
|
2025-10-08
|
70
|
40
|
30
|
121.00
|
|
2025-10-07
|
353
|
127
|
226
|
121.50
|
|
2025-10-03
|
87
|
231
|
-144
|
118.00
|
|
2025-10-02
|
1042
|
294
|
748
|
118.50
|
|
2025-09-30
|
9
|
78
|
-69
|
116.00
|
|
2025-09-26
|
194
|
13
|
181
|
113.50
|
|
2025-09-25
|
60
|
158
|
-98
|
117.00
|
|
2025-09-24
|
224
|
8
|
216
|
118.50
|
|
2025-09-23
|
253
|
11
|
242
|
121.00
|
|
2025-09-22
|
71
|
243
|
-172
|
124.00
|
|
2025-09-18
|
1318
|
337
|
981
|
124.50
|
|
2025-09-16
|
460
|
116
|
344
|
118.50
|
|
2025-09-15
|
18
|
446
|
-428
|
108.50
|
|
2025-09-12
|
310
|
125
|
185
|
107.50
|
|
2025-09-11
|
25
|
59
|
-34
|
101.00
|
|
2025-09-10
|
58
|
32
|
26
|
104.50
|
|
2025-09-09
|
127
|
16
|
111
|
105.50
|
|
2025-09-08
|
65
|
91
|
-26
|
104.50
|
|
2025-09-05
|
53
|
95
|
-42
|
103.50
|
|
2025-09-04
|
43
|
78
|
-35
|
104.50
|
|
2025-09-03
|
62
|
30
|
32
|
102.50
|
|
2025-09-02
|
5
|
83
|
-78
|
100.00
|
|
2025-09-01
|
0
|
63
|
-63
|
101.50
|
|
2025-08-29
|
16
|
100
|
-84
|
103.50
|
|
2025-08-28
|
43
|
74
|
-31
|
104.50
|
|
2025-08-27
|
36
|
77
|
-41
|
104.50
|
|
2025-08-26
|
146
|
338
|
-192
|
105.00
|
|
2025-08-25
|
1
|
297
|
-296
|
105.50
|
|
2025-08-22
|
6
|
131
|
-125
|
105.50
|
|
2025-08-21
|
55
|
188
|
-133
|
106.00
|
|
2025-08-20
|
189
|
155
|
34
|
102.00
|
|
2025-08-19
|
10
|
425
|
-415
|
104.00
|
|
2025-08-18
|
135
|
9
|
126
|
102.00
|
|
2025-08-15
|
144
|
4
|
140
|
100.50
|
|
2025-08-14
|
14
|
109
|
-95
|
101.00
|
|
2025-08-12
|
4
|
132
|
-128
|
101.50
|
|
2025-08-11
|
23
|
88
|
-65
|
100.00
|
|
2025-08-08
|
3
|
303
|
-300
|
100.50
|
|
2025-08-07
|
121
|
6
|
115
|
105.00
|
|
2025-08-06
|
8
|
77
|
-69
|
101.00
|
|
2025-08-05
|
371
|
63
|
308
|
103.50
|
|
2025-08-04
|
181
|
25
|
156
|
102.00
|
|
2025-08-01
|
143
|
26
|
117
|
102.00
|
|
2025-07-31
|
923
|
2
|
921
|
101.00
|
|
2025-07-30
|
262
|
12
|
250
|
102.00
|
|
2025-07-29
|
487
|
15
|
472
|
103.00
|
|
2025-07-28
|
248
|
125
|
123
|
105.00
|
|
2025-07-25
|
118
|
27
|
91
|
107.50
|
|
2025-07-24
|
93
|
67
|
26
|
109.00
|
|
2025-07-23
|
56
|
248
|
-192
|
109.50
|
|
2025-07-22
|
218
|
615
|
-397
|
110.50
|
|
2025-07-21
|
16
|
747
|
-731
|
113.00
|
|
2025-07-18
|
26
|
2386
|
-2360
|
112.00
|
|
2025-07-17
|
23
|
706
|
-683
|
109.50
|
|
2025-07-16
|
22
|
1286
|
-1264
|
99.90
|
|
2025-07-15
|
92
|
57
|
35
|
96.50
|
|
2025-07-14
|
28
|
145
|
-117
|
95.50
|
|
2025-07-11
|
4
|
59
|
-55
|
97.10
|
|
2025-07-10
|
119
|
40
|
79
|
97.90
|
|
2025-07-09
|
46
|
117
|
-71
|
96.90
|
|
2025-07-08
|
322
|
104
|
218
|
93.90
|
|
2025-07-07
|
0
|
321
|
-321
|
95.50
|
|
2025-07-04
|
8
|
489
|
-481
|
96.30
|
|
2025-07-03
|
90
|
306
|
-216
|
98.10
|
|
2025-07-02
|
229
|
123
|
106
|
95.10
|
|
2025-07-01
|
602
|
230
|
372
|
92.50
|
|
2025-06-30
|
1668
|
215
|
1453
|
91.30
|
|
2025-06-27
|
158
|
235
|
-77
|
94.90
|
|
2025-06-26
|
94
|
655
|
-561
|
94.70
|
|
2025-06-25
|
55
|
266
|
-211
|
93.30
|
|
2025-06-24
|
2
|
177
|
-175
|
92.00
|
|
2025-06-23
|
39
|
69
|
-30
|
88.20
|
|
2025-06-20
|
321
|
109
|
212
|
89.50
|
|
2025-06-19
|
4
|
397
|
-393
|
91.20
|
|
2025-06-18
|
62
|
167
|
-105
|
94.20
|
|
2025-06-17
|
11
|
189
|
-178
|
95.00
|
|
2025-06-16
|
63
|
433
|
-370
|
95.50
|
|
2025-06-13
|
14
|
1144
|
-1130
|
94.80
|
|
2025-06-12
|
35
|
117
|
-82
|
98.90
|
|
2025-06-11
|
61
|
958
|
-897
|
98.60
|
|
2025-06-10
|
16
|
256
|
-240
|
97.40
|
|
2025-06-09
|
207
|
48
|
159
|
96.70
|
|
2025-06-06
|
187
|
291
|
-104
|
95.80
|
|
2025-06-04
|
250
|
2167
|
-1917
|
97.10
|
|
2025-06-03
|
182
|
1019
|
-837
|
97.60
|
|
2025-06-02
|
19
|
356
|
-337
|
102.00
|
|
2025-05-29
|
451
|
22
|
429
|
113.00
|
|
2025-05-28
|
677
|
19
|
658
|
113.00
|
|
2025-05-27
|
143
|
67
|
76
|
114.00
|
|
2025-05-26
|
785
|
30
|
755
|
111.50
|
|
2025-05-23
|
1707
|
26
|
1681
|
112.50
|
|
2025-05-22
|
1027
|
46
|
981
|
112.50
|
|
2025-05-21
|
383
|
147
|
236
|
118.00
|
|
2025-05-20
|
893
|
218
|
675
|
113.00
|
|
2025-05-19
|
710
|
61
|
649
|
115.50
|
|
2025-05-16
|
375
|
93
|
282
|
120.00
|
|
2025-05-15
|
221
|
63
|
158
|
115.00
|
|
2025-05-14
|
571
|
13
|
558
|
117.50
|
|
2025-05-13
|
112
|
29
|
83
|
114.50
|
|
2025-05-12
|
62
|
96
|
-34
|
113.00
|
|
2025-05-09
|
104
|
10
|
94
|
110.50
|
|
2025-05-08
|
301
|
140
|
161
|
108.00
|
|
2025-05-07
|
189
|
15
|
174
|
106.50
|
|
2025-05-06
|
155
|
4
|
151
|
108.50
|
|
2025-05-05
|
27
|
193
|
-166
|
107.00
|
|
2025-05-02
|
33
|
284
|
-251
|
110.50
|
|
2025-04-30
|
48
|
266
|
-218
|
110.50
|
|
2025-04-29
|
295
|
16
|
279
|
112.00
|
|
2025-04-28
|
343
|
1
|
342
|
107.50
|
|
2025-04-25
|
547
|
10
|
537
|
106.50
|
|
2025-04-24
|
64
|
7
|
57
|
101.50
|
|
2025-04-23
|
11
|
848
|
-837
|
102.00
|
|
2025-04-22
|
276
|
249
|
27
|
102.50
|
|
2025-04-21
|
103
|
127
|
-24
|
99.80
|
|
2025-04-18
|
552
|
0
|
552
|
101.50
|
|
2025-04-17
|
200
|
15
|
185
|
102.00
|
|
2025-04-16
|
69
|
100
|
-31
|
100.00
|
|
2025-04-15
|
205
|
13
|
192
|
104.00
|
|
2025-04-14
|
166
|
53
|
113
|
102.00
|
|
2025-04-11
|
397
|
34
|
363
|
103.00
|
|
2025-04-10
|
0
|
35
|
-35
|
94.60
|
|
2025-04-08
|
129
|
0
|
129
|
94.50
|
|
2025-04-07
|
41
|
0
|
41
|
105.00
|
|
2025-04-02
|
74
|
28
|
46
|
116.50
|
|
2025-04-01
|
56
|
267
|
-211
|
115.00
|
|
2025-03-31
|
12
|
292
|
-280
|
112.50
|
|
2025-03-27
|
2
|
70
|
-68
|
119.50
|
|
2025-03-24
|
51
|
12
|
39
|
121.50
|
|
2025-03-21
|
157
|
47
|
110
|
124.00
|
|
2025-03-20
|
271
|
17
|
254
|
124.00
|
|
2025-03-19
|
168
|
1
|
167
|
122.50
|
|
2025-03-18
|
41
|
0
|
41
|
125.00
|
|
2025-03-17
|
63
|
0
|
63
|
125.00
|
|
2025-03-14
|
190
|
28
|
162
|
125.50
|
|
2025-03-13
|
61
|
23
|
38
|
125.50
|
|
2025-03-11
|
27
|
340
|
-313
|
128.00
|
|
2025-03-10
|
25
|
192
|
-167
|
128.00
|
|
2025-03-07
|
47
|
78
|
-31
|
129.50
|
|
2025-03-06
|
61
|
424
|
-363
|
129.00
|
|
2025-03-05
|
155
|
435
|
-280
|
129.00
|
|
2025-03-04
|
102
|
265
|
-163
|
124.00
|
|
2025-03-03
|
29
|
170
|
-141
|
123.00
|
|
2025-02-27
|
1777
|
691
|
1086
|
126.00
|
|
2025-02-26
|
571
|
1
|
570
|
126.50
|
|
2025-02-25
|
210
|
78
|
132
|
128.00
|
|
2025-02-24
|
315
|
67
|
248
|
128.00
|
|
2025-02-21
|
39
|
95
|
-56
|
127.00
|
|
2025-02-19
|
19
|
357
|
-338
|
125.00
|
|
2025-02-18
|
299
|
234
|
65
|
123.00
|
|
2025-02-17
|
36
|
551
|
-515
|
121.00
|
|
2025-02-11
|
267
|
13
|
254
|
111.50
|
|
2025-02-10
|
161
|
31
|
130
|
111.50
|
|
2025-02-06
|
80
|
64
|
16
|
115.00
|
|
2025-02-05
|
258
|
330
|
-72
|
115.00
|
|
2025-02-04
|
3204
|
1529
|
1675
|
113.50
|
|
2025-01-22
|
73
|
44
|
29
|
117.50
|
|
2025-01-21
|
77
|
431
|
-354
|
116.50
|
|
2025-01-20
|
400
|
107
|
293
|
119.50
|
|
2025-01-16
|
132
|
157
|
-25
|
122.00
|
|
2025-01-15
|
9
|
284
|
-275
|
121.00
|
|
2025-01-14
|
33
|
334
|
-301
|
121.50
|
|
2025-01-13
|
22
|
327
|
-305
|
120.50
|
|
2025-01-09
|
7
|
516
|
-509
|
130.50
|
|
2025-01-08
|
3
|
31
|
-28
|
138.00
|
|
2025-01-07
|
53
|
76
|
-23
|
136.50
|
|
2025-01-06
|
42
|
257
|
-215
|
136.50
|
|
2025-01-03
|
37
|
553
|
-516
|
136.00
|
|
2025-01-02
|
11
|
502
|
-491
|
134.50
|
|
2024-12-31
|
1083
|
29
|
1054
|
134.50
|
|
2024-12-30
|
262
|
39
|
223
|
134.00
|
|
2024-12-26
|
820
|
85
|
735
|
140.00
|
|
2024-12-25
|
645
|
1082
|
-437
|
137.00
|
|
2024-12-24
|
544
|
29
|
515
|
140.50
|
|
2024-12-23
|
503
|
2000
|
-1497
|
137.00
|
|
2024-12-20
|
4289
|
605
|
3684
|
136.50
|
|
2024-12-19
|
1598
|
2
|
1596
|
142.00
|
|
2024-12-18
|
1395
|
3
|
1392
|
142.50
|
|
2024-12-17
|
967
|
21
|
946
|
142.00
|
|
2024-12-16
|
292
|
93
|
199
|
142.00
|
|
2024-12-12
|
2
|
341
|
-339
|
153.50
|
|
2024-12-11
|
3
|
327
|
-324
|
152.00
|
|
2024-12-09
|
29
|
104
|
-75
|
155.50
|
|
2024-12-06
|
45
|
5
|
40
|
155.50
|
|
2024-12-05
|
58
|
17
|
41
|
156.00
|
|
2024-12-04
|
60
|
46
|
14
|
156.00
|
|
2024-12-03
|
85
|
168
|
-83
|
155.00
|
|
2024-12-02
|
1
|
468
|
-467
|
157.00
|
|
2024-11-29
|
58
|
10
|
48
|
153.50
|
|
2024-11-28
|
9
|
80
|
-71
|
155.50
|
|
2024-11-26
|
23
|
42
|
-19
|
159.00
|
|
2024-11-25
|
138
|
328
|
-190
|
158.50
|
|
2024-11-22
|
85
|
139
|
-54
|
160.50
|
|
2024-11-21
|
40
|
171
|
-131
|
163.50
|
|
2024-11-20
|
10
|
206
|
-196
|
162.50
|
|
2024-11-19
|
39
|
192
|
-153
|
162.00
|
|
2024-11-18
|
17
|
182
|
-165
|
162.50
|
|
2024-11-14
|
505
|
168
|
337
|
159.00
|
|
2024-11-13
|
27
|
229
|
-202
|
158.00
|
|
2024-11-12
|
138
|
345
|
-207
|
159.50
|
|
2024-11-11
|
8
|
334
|
-326
|
163.00
|
|
2024-11-07
|
28
|
377
|
-349
|
155.50
|
|
2024-11-06
|
8
|
134
|
-126
|
153.50
|
|
2024-11-01
|
1
|
47
|
-46
|
158.50
|
|
2024-10-30
|
5
|
61
|
-56
|
157.50
|
|
2024-10-29
|
31
|
7
|
24
|
159.00
|
|
2024-10-28
|
52
|
14
|
38
|
162.00
|
|
2024-10-25
|
5
|
104
|
-99
|
163.00
|
|
2024-10-24
|
2
|
111
|
-109
|
162.00
|
|
2024-10-21
|
106
|
4
|
102
|
163.50
|
|
2024-10-18
|
132
|
27
|
105
|
162.00
|
|
2024-10-17
|
73
|
57
|
16
|
166.00
|
|
2024-10-16
|
131
|
31
|
100
|
165.00
|
|
2024-10-14
|
76
|
693
|
-617
|
168.50
|
|
2024-10-11
|
444
|
847
|
-403
|
166.00
|
|
2024-10-09
|
107
|
297
|
-190
|
166.00
|
|
2024-10-08
|
132
|
658
|
-526
|
166.00
|
|
2024-10-07
|
1
|
710
|
-709
|
168.00
|
|
2024-10-04
|
82
|
827
|
-745
|
170.00
|
|
2024-10-01
|
0
|
241
|
-241
|
176.00
|
|
2024-09-30
|
1
|
701
|
-700
|
177.00
|
|
2024-09-27
|
229
|
122
|
107
|
175.00
|
|
2024-09-26
|
289
|
418
|
-129
|
173.00
|
|
2024-09-25
|
32
|
448
|
-416
|
176.00
|
|
2024-09-24
|
157
|
1174
|
-1017
|
172.00
|
|
2024-09-23
|
48
|
442
|
-394
|
175.50
|
|
2024-09-20
|
255
|
510
|
-255
|
178.50
|
|
2024-09-19
|
217
|
184
|
33
|
181.50
|
|
2024-09-18
|
0
|
583
|
-583
|
184.00
|
|
2024-09-13
|
2
|
20
|
-18
|
185.00
|
|
2024-09-11
|
51
|
113
|
-62
|
180.50
|
|
2024-09-10
|
136
|
12
|
124
|
184.00
|
|
2024-09-09
|
76
|
95
|
-19
|
185.00
|
|
2024-09-06
|
20
|
106
|
-86
|
189.00
|
|
2024-09-04
|
220
|
49
|
171
|
189.00
|
|
2024-09-03
|
1
|
145
|
-144
|
196.50
|
|
2024-09-02
|
8
|
52
|
-44
|
198.00
|
|
2024-08-30
|
21
|
91
|
-70
|
199.00
|
|
2024-08-29
|
22
|
109
|
-87
|
198.00
|
|
2024-08-28
|
29
|
1
|
28
|
196.50
|
|
2024-08-26
|
30
|
0
|
30
|
199.00
|
|
2024-08-23
|
54
|
8
|
46
|
200.00
|
|
2024-08-21
|
4
|
0
|
4
|
198.50
|
|
2024-08-19
|
58
|
94
|
-36
|
194.50
|
|
2024-08-16
|
3
|
53
|
-50
|
190.50
|
|
2024-08-15
|
311
|
260
|
51
|
188.50
|
|
2024-08-14
|
1003
|
171
|
832
|
190.00
|
|
2024-08-12
|
9
|
15
|
-6
|
188.00
|
|
2024-08-09
|
19
|
85
|
-66
|
186.50
|
|
2024-08-08
|
287
|
52
|
235
|
183.50
|
|
2024-08-07
|
17
|
279
|
-262
|
186.00
|
|
2024-08-06
|
100
|
140
|
-40
|
181.00
|
|
2024-08-05
|
91
|
167
|
-76
|
182.00
|
|
2024-08-02
|
521
|
91
|
430
|
191.50
|
|
2024-07-31
|
129
|
428
|
-299
|
192.50
|
|
2024-07-30
|
282
|
23
|
259
|
198.00
|
|
2024-07-29
|
274
|
0
|
274
|
195.00
|
|
2024-07-26
|
187
|
31
|
156
|
199.50
|
|
2024-07-23
|
32
|
362
|
-330
|
215.50
|
|
2024-07-22
|
11
|
485
|
-474
|
215.50
|
|
2024-07-19
|
0
|
244
|
-244
|
225.00
|
|
2024-07-18
|
93
|
267
|
-174
|
230.00
|
|
2024-07-17
|
7
|
536
|
-529
|
223.50
|
|
2024-07-15
|
121
|
49
|
72
|
233.00
|
|
2024-07-12
|
153
|
26
|
127
|
232.50
|
|
2024-07-11
|
339
|
44
|
295
|
231.00
|
|
2024-07-10
|
156
|
228
|
-72
|
229.00
|
|
2024-07-09
|
89
|
322
|
-233
|
225.50
|
|
2024-07-08
|
49
|
481
|
-432
|
224.50
|
|
2024-07-04
|
133
|
236
|
-103
|
222.00
|
|
2024-07-03
|
288
|
22
|
266
|
|
|
2024-06-27
|
58
|
21
|
37
|
218.00
|
|
2024-06-26
|
36
|
77
|
-41
|
221.50
|
|
2024-06-25
|
135
|
13
|
122
|
218.00
|
|
2024-06-24
|
137
|
5
|
132
|
213.50
|
|
2024-06-21
|
718
|
733
|
-15
|
214.00
|
|
2024-06-20
|
350
|
6
|
344
|
215.50
|
|
2024-06-19
|
235
|
151
|
84
|
210.50
|
|
2024-06-18
|
60
|
31
|
29
|
214.00
|
|
2024-06-14
|
201
|
0
|
201
|
210.50
|
|
2024-06-13
|
403
|
3
|
400
|
211.50
|
|
2024-06-12
|
73
|
16
|
57
|
212.50
|
|
2024-06-11
|
114
|
49
|
65
|
210.00
|
|
2024-06-07
|
418
|
0
|
418
|
209.50
|
|
2024-06-06
|
95
|
3
|
92
|
212.00
|
| 合計 | 117079 | 115016 | 2063 | |
