| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
40.45
|
|
2026-06-03
|
1
|
3
|
-2
|
39.30
|
|
2026-06-02
|
0
|
3
|
-3
|
38.85
|
|
2026-05-28
|
0
|
2
|
-2
|
39.00
|
|
2026-05-27
|
0
|
2
|
-2
|
39.15
|
|
2026-05-26
|
0
|
4
|
-4
|
39.50
|
|
2026-05-25
|
0
|
3
|
-3
|
39.70
|
|
2026-05-22
|
0
|
2
|
-2
|
40.15
|
|
2026-05-20
|
0
|
3
|
-3
|
39.50
|
|
2026-05-19
|
0
|
2
|
-2
|
39.55
|
|
2026-05-18
|
0
|
2
|
-2
|
40.20
|
|
2026-05-13
|
0
|
1
|
-1
|
40.20
|
|
2026-05-11
|
0
|
1
|
-1
|
40.05
|
|
2026-05-08
|
0
|
1
|
-1
|
40.50
|
|
2026-05-07
|
0
|
1
|
-1
|
40.50
|
|
2026-05-06
|
0
|
1
|
-1
|
40.55
|
|
2026-05-04
|
0
|
2
|
-2
|
40.80
|
|
2026-04-30
|
0
|
1
|
-1
|
40.85
|
|
2026-04-29
|
0
|
2
|
-2
|
40.75
|
|
2026-04-28
|
0
|
5
|
-5
|
40.85
|
|
2026-04-27
|
0
|
5
|
-5
|
40.90
|
|
2026-04-24
|
0
|
3
|
-3
|
40.50
|
|
2026-04-23
|
0
|
3
|
-3
|
40.95
|
|
2026-04-16
|
0
|
4
|
-4
|
40.90
|
|
2026-04-15
|
0
|
4
|
-4
|
40.95
|
|
2026-04-14
|
0
|
4
|
-4
|
40.90
|
|
2026-04-13
|
0
|
5
|
-5
|
41.30
|
|
2026-04-10
|
0
|
3
|
-3
|
41.30
|
|
2026-04-09
|
0
|
2
|
-2
|
40.75
|
|
2026-04-08
|
0
|
2
|
-2
|
41.00
|
|
2026-04-07
|
1
|
1
|
0
|
40.15
|
|
2026-04-02
|
0
|
1
|
-1
|
39.35
|
|
2026-04-01
|
0
|
1
|
-1
|
39.50
|
|
2026-03-31
|
0
|
1
|
-1
|
39.50
|
|
2026-03-30
|
0
|
1
|
-1
|
39.80
|
|
2026-03-27
|
0
|
1
|
-1
|
39.80
|
|
2026-03-24
|
1
|
0
|
1
|
39.40
|
|
2026-03-23
|
1
|
0
|
1
|
39.50
|
|
2026-03-05
|
0
|
2
|
-2
|
39.90
|
|
2026-03-03
|
1
|
0
|
1
|
39.75
|
|
2026-02-26
|
3
|
0
|
3
|
40.80
|
|
2026-02-25
|
1
|
0
|
1
|
40.70
|
|
2026-02-09
|
4
|
0
|
4
|
40.95
|
|
2026-02-06
|
4
|
0
|
4
|
42.00
|
|
2026-02-05
|
1
|
0
|
1
|
41.80
|
|
2026-02-04
|
2
|
0
|
2
|
42.25
|
|
2026-01-29
|
2
|
0
|
2
|
42.70
|
|
2026-01-28
|
3
|
0
|
3
|
42.95
|
|
2026-01-27
|
5
|
0
|
5
|
43.10
|
|
2026-01-26
|
5
|
0
|
5
|
42.65
|
|
2026-01-23
|
3
|
0
|
3
|
41.90
|
|
2026-01-22
|
3
|
0
|
3
|
41.15
|
|
2026-01-21
|
3
|
0
|
3
|
41.30
|
|
2026-01-20
|
3
|
0
|
3
|
41.40
|
|
2026-01-19
|
4
|
0
|
4
|
41.25
|
|
2026-01-16
|
3
|
0
|
3
|
41.20
|
|
2026-01-15
|
3
|
0
|
3
|
41.35
|
|
2026-01-14
|
2
|
0
|
2
|
41.40
|
|
2026-01-13
|
2
|
0
|
2
|
41.00
|
|
2026-01-12
|
3
|
0
|
3
|
41.05
|
|
2026-01-09
|
2
|
0
|
2
|
40.25
|
|
2026-01-08
|
1
|
0
|
1
|
40.00
|
|
2026-01-07
|
1
|
0
|
1
|
40.35
|
|
2026-01-05
|
2
|
0
|
2
|
40.05
|
|
2026-01-02
|
5
|
0
|
5
|
40.05
|
|
2025-12-31
|
8
|
0
|
8
|
40.25
|
|
2025-12-30
|
3
|
0
|
3
|
40.35
|
|
2025-12-29
|
9
|
0
|
9
|
40.75
|
|
2025-12-26
|
1
|
0
|
1
|
40.10
|
|
2025-12-24
|
6
|
0
|
6
|
40.25
|
|
2025-12-23
|
5
|
0
|
5
|
40.35
|
|
2025-12-19
|
0
|
2
|
-2
|
40.00
|
|
2025-12-18
|
1
|
2
|
-1
|
40.00
|
|
2025-12-17
|
1
|
3
|
-2
|
40.00
|
|
2025-12-16
|
6
|
1
|
5
|
40.50
|
|
2025-12-12
|
1
|
1
|
0
|
40.00
|
|
2025-12-11
|
1
|
0
|
1
|
39.90
|
|
2025-12-10
|
6
|
0
|
6
|
39.70
|
|
2025-12-09
|
2
|
0
|
2
|
40.05
|
|
2025-12-08
|
2
|
0
|
2
|
39.75
|
|
2025-12-05
|
5
|
0
|
5
|
39.85
|
|
2025-12-04
|
6
|
0
|
6
|
40.10
|
|
2025-12-03
|
2
|
0
|
2
|
40.75
|
|
2025-12-02
|
3
|
0
|
3
|
40.00
|
|
2025-12-01
|
5
|
0
|
5
|
40.10
|
|
2025-11-28
|
5
|
0
|
5
|
40.30
|
|
2025-11-26
|
1
|
0
|
1
|
40.20
|
|
2025-11-25
|
2
|
0
|
2
|
40.25
|
|
2025-11-24
|
2
|
0
|
2
|
39.75
|
|
2025-11-21
|
4
|
0
|
4
|
39.50
|
|
2025-11-18
|
2
|
0
|
2
|
41.40
|
|
2025-11-17
|
5
|
0
|
5
|
41.45
|
|
2025-11-14
|
5
|
0
|
5
|
40.30
|
|
2025-11-13
|
4
|
0
|
4
|
40.15
|
|
2025-11-12
|
16
|
0
|
16
|
40.25
|
|
2025-11-11
|
7
|
0
|
7
|
39.90
|
|
2025-11-10
|
1
|
0
|
1
|
39.65
|
|
2025-10-14
|
3
|
0
|
3
|
38.70
|
|
2025-10-01
|
0
|
1
|
-1
|
40.20
|
|
2025-09-15
|
0
|
2
|
-2
|
39.30
|
|
2025-09-12
|
0
|
2
|
-2
|
39.40
|
|
2025-09-10
|
0
|
3
|
-3
|
39.40
|
|
2025-09-08
|
0
|
3
|
-3
|
39.90
|
|
2025-09-04
|
0
|
1
|
-1
|
39.90
|
|
2025-09-01
|
0
|
3
|
-3
|
40.00
|
|
2025-08-29
|
0
|
4
|
-4
|
40.80
|
|
2025-08-27
|
0
|
3
|
-3
|
41.45
|
|
2025-08-26
|
0
|
2
|
-2
|
41.75
|
|
2025-08-25
|
0
|
15
|
-15
|
41.80
|
|
2025-08-20
|
0
|
6
|
-6
|
44.00
|
|
2025-08-15
|
0
|
4
|
-4
|
40.80
|
|
2025-08-12
|
10
|
0
|
10
|
42.90
|
|
2025-08-07
|
0
|
3
|
-3
|
41.75
|
|
2025-08-05
|
1
|
0
|
1
|
42.30
|
|
2025-08-04
|
3
|
0
|
3
|
41.55
|
|
2025-07-09
|
0
|
4
|
-4
|
46.05
|
|
2025-07-07
|
0
|
3
|
-3
|
47.50
|
|
2025-07-04
|
0
|
9
|
-9
|
47.55
|
|
2025-07-02
|
0
|
31
|
-31
|
49.70
|
|
2025-06-26
|
0
|
11
|
-11
|
41.30
|
|
2025-06-23
|
2
|
15
|
-13
|
41.00
|
|
2025-06-20
|
7
|
1
|
6
|
42.80
|
|
2025-06-17
|
4
|
9
|
-5
|
42.90
|
|
2025-06-16
|
10
|
13
|
-3
|
41.70
|
|
2025-06-13
|
0
|
25
|
-25
|
41.75
|
|
2025-06-12
|
17
|
9
|
8
|
44.30
|
|
2025-06-11
|
0
|
20
|
-20
|
43.65
|
|
2025-06-10
|
6
|
1
|
5
|
43.65
|
|
2025-06-09
|
6
|
1
|
5
|
44.70
|
|
2025-06-06
|
5
|
0
|
5
|
45.60
|
|
2025-06-05
|
0
|
3
|
-3
|
46.65
|
|
2025-06-03
|
1
|
4
|
-3
|
47.75
|
|
2025-05-22
|
7
|
0
|
7
|
50.80
|
|
2025-05-13
|
0
|
20
|
-20
|
53.30
|
|
2025-05-12
|
12
|
1
|
11
|
54.30
|
|
2025-03-04
|
0
|
1
|
-1
|
39.10
|
|
2024-12-30
|
0
|
1
|
-1
|
39.10
|
|
2024-09-25
|
0
|
1
|
-1
|
42.10
|
|
2024-08-07
|
0
|
1
|
-1
|
41.90
|
|
2024-08-02
|
0
|
1
|
-1
|
43.20
|
|
2024-07-23
|
8
|
0
|
8
|
45.10
|
|
2024-07-12
|
2
|
0
|
2
|
45.75
|
|
2024-06-26
|
2
|
0
|
2
|
43.90
|
|
2024-06-20
|
0
|
4
|
-4
|
41.15
|
|
2024-06-19
|
5
|
0
|
5
|
41.20
|
|
2024-06-13
|
2
|
0
|
2
|
41.15
|
| 合計 | 315 | 343 | -28 | |