| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
10
|
25
|
29.15
|
|
2026-06-03
|
53
|
17
|
36
|
30.45
|
|
2026-06-02
|
38
|
9
|
29
|
29.30
|
|
2026-06-01
|
52
|
2
|
50
|
29.25
|
|
2026-05-27
|
0
|
21
|
-21
|
28.75
|
|
2026-05-26
|
0
|
12
|
-12
|
29.20
|
|
2026-05-25
|
0
|
59
|
-59
|
29.70
|
|
2026-05-20
|
13
|
3
|
10
|
28.40
|
|
2026-05-19
|
4
|
26
|
-22
|
27.95
|
|
2026-05-18
|
13
|
22
|
-9
|
28.20
|
|
2026-05-15
|
52
|
4
|
48
|
28.40
|
|
2026-05-13
|
28
|
0
|
28
|
28.30
|
|
2026-05-12
|
46
|
3
|
43
|
28.35
|
|
2026-05-11
|
25
|
0
|
25
|
28.55
|
|
2026-05-07
|
34
|
1
|
33
|
28.50
|
|
2026-05-04
|
28
|
0
|
28
|
27.45
|
|
2026-04-30
|
29
|
0
|
29
|
27.35
|
|
2026-04-28
|
3
|
9
|
-6
|
26.85
|
|
2026-04-24
|
7
|
13
|
-6
|
26.25
|
|
2026-04-23
|
5
|
18
|
-13
|
26.60
|
|
2026-04-21
|
0
|
15
|
-15
|
26.85
|
|
2026-04-20
|
1
|
9
|
-8
|
26.50
|
|
2026-04-17
|
0
|
3
|
-3
|
26.45
|
|
2026-04-16
|
0
|
5
|
-5
|
26.30
|
|
2026-04-15
|
2
|
11
|
-9
|
26.05
|
|
2026-04-14
|
0
|
23
|
-23
|
26.00
|
|
2026-04-13
|
0
|
54
|
-54
|
25.90
|
|
2026-04-10
|
0
|
4
|
-4
|
26.25
|
|
2026-04-09
|
0
|
19
|
-19
|
26.55
|
|
2026-04-08
|
0
|
33
|
-33
|
26.90
|
|
2026-04-07
|
0
|
25
|
-25
|
26.45
|
|
2026-04-02
|
0
|
17
|
-17
|
27.45
|
|
2026-04-01
|
0
|
35
|
-35
|
27.85
|
|
2026-03-31
|
0
|
32
|
-32
|
26.85
|
|
2026-03-30
|
1
|
21
|
-20
|
27.50
|
|
2026-03-27
|
5
|
20
|
-15
|
28.10
|
|
2026-03-24
|
0
|
12
|
-12
|
28.40
|
|
2026-03-20
|
0
|
15
|
-15
|
29.10
|
|
2026-03-17
|
7
|
0
|
7
|
26.95
|
|
2026-03-16
|
30
|
0
|
30
|
26.65
|
|
2026-03-12
|
6
|
1
|
5
|
26.90
|
|
2026-03-10
|
9
|
3
|
6
|
25.65
|
|
2026-03-09
|
2
|
9
|
-7
|
25.00
|
|
2026-03-02
|
0
|
3
|
-3
|
25.85
|
|
2026-02-11
|
3
|
0
|
3
|
25.35
|
|
2026-02-09
|
0
|
21
|
-21
|
25.35
|
|
2026-02-04
|
0
|
14
|
-14
|
25.90
|
|
2026-01-29
|
6
|
23
|
-17
|
25.85
|
|
2026-01-28
|
0
|
16
|
-16
|
26.30
|
|
2026-01-27
|
0
|
49
|
-49
|
26.65
|
|
2026-01-23
|
0
|
26
|
-26
|
26.90
|
|
2026-01-22
|
0
|
14
|
-14
|
26.60
|
|
2026-01-21
|
0
|
19
|
-19
|
26.85
|
|
2026-01-16
|
3
|
12
|
-9
|
27.05
|
|
2026-01-13
|
0
|
19
|
-19
|
26.65
|
|
2026-01-09
|
0
|
30
|
-30
|
26.50
|
|
2026-01-08
|
0
|
61
|
-61
|
26.80
|
|
2026-01-07
|
1
|
12
|
-11
|
27.55
|
|
2026-01-05
|
0
|
32
|
-32
|
27.30
|
|
2026-01-02
|
0
|
3
|
-3
|
27.60
|
|
2025-12-31
|
0
|
31
|
-31
|
27.30
|
|
2025-12-30
|
0
|
15
|
-15
|
27.65
|
|
2025-12-29
|
3
|
9
|
-6
|
27.60
|
|
2025-12-26
|
0
|
15
|
-15
|
27.60
|
|
2025-12-24
|
0
|
11
|
-11
|
27.60
|
|
2025-12-23
|
9
|
0
|
9
|
28.00
|
|
2025-12-22
|
5
|
0
|
5
|
27.40
|
|
2025-12-19
|
13
|
0
|
13
|
27.35
|
|
2025-12-18
|
5
|
1
|
4
|
26.85
|
|
2025-12-17
|
27
|
0
|
27
|
27.05
|
|
2025-12-15
|
1
|
4
|
-3
|
27.20
|
|
2025-12-12
|
1
|
15
|
-14
|
27.35
|
|
2025-12-11
|
5
|
0
|
5
|
27.40
|
|
2025-12-10
|
1
|
4
|
-3
|
27.10
|
|
2025-12-09
|
8
|
1
|
7
|
27.35
|
|
2025-12-05
|
0
|
5
|
-5
|
27.35
|
|
2025-12-04
|
2
|
0
|
2
|
28.20
|
|
2025-12-03
|
15
|
2
|
13
|
27.90
|
|
2025-12-01
|
0
|
2
|
-2
|
27.60
|
|
2025-11-27
|
8
|
4
|
4
|
27.55
|
|
2025-11-26
|
9
|
6
|
3
|
27.45
|
|
2025-11-25
|
2
|
7
|
-5
|
27.15
|
|
2025-11-24
|
10
|
2
|
8
|
27.35
|
|
2025-11-21
|
9
|
3
|
6
|
26.65
|
|
2025-11-20
|
2
|
7
|
-5
|
27.25
|
|
2025-11-17
|
7
|
28
|
-21
|
27.30
|
|
2025-11-13
|
1
|
19
|
-18
|
27.90
|
|
2025-11-12
|
1
|
9
|
-8
|
28.40
|
|
2025-10-31
|
10
|
3
|
7
|
30.00
|
|
2025-10-28
|
0
|
16
|
-16
|
31.20
|
|
2025-10-23
|
16
|
0
|
16
|
32.00
|
|
2025-10-22
|
16
|
1
|
15
|
32.00
|
|
2025-10-20
|
9
|
3
|
6
|
30.90
|
|
2025-10-15
|
28
|
0
|
28
|
30.30
|
|
2025-10-13
|
17
|
4
|
13
|
31.15
|
|
2025-10-09
|
23
|
8
|
15
|
31.70
|
|
2025-10-08
|
0
|
37
|
-37
|
32.10
|
|
2025-10-07
|
0
|
43
|
-43
|
33.95
|
|
2025-10-01
|
11
|
0
|
11
|
32.45
|
|
2025-09-30
|
22
|
2
|
20
|
32.05
|
|
2025-09-26
|
48
|
3
|
45
|
31.45
|
|
2025-09-25
|
28
|
0
|
28
|
31.70
|
|
2025-09-24
|
20
|
79
|
-59
|
34.55
|
|
2025-09-17
|
0
|
20
|
-20
|
35.05
|
|
2025-09-16
|
39
|
0
|
39
|
33.95
|
|
2025-09-15
|
57
|
0
|
57
|
35.60
|
|
2025-09-12
|
97
|
0
|
97
|
36.35
|
|
2025-09-11
|
104
|
0
|
104
|
34.55
|
|
2025-09-10
|
77
|
0
|
77
|
35.50
|
|
2025-09-09
|
146
|
0
|
146
|
33.80
|
|
2025-09-08
|
95
|
13
|
82
|
34.20
|
|
2025-09-05
|
103
|
6
|
97
|
33.60
|
|
2025-09-04
|
118
|
22
|
96
|
31.60
|
|
2025-09-02
|
24
|
0
|
24
|
27.40
|
|
2025-09-01
|
7
|
0
|
7
|
27.35
|
|
2025-08-29
|
32
|
0
|
32
|
27.20
|
|
2025-08-28
|
137
|
0
|
137
|
27.15
|
|
2025-08-26
|
33
|
0
|
33
|
25.55
|
|
2025-08-25
|
19
|
0
|
19
|
25.40
|
|
2025-08-22
|
17
|
0
|
17
|
24.80
|
|
2025-08-21
|
0
|
9
|
-9
|
25.50
|
|
2025-08-20
|
9
|
0
|
9
|
25.30
|
|
2025-08-14
|
15
|
0
|
15
|
24.90
|
|
2025-08-13
|
20
|
0
|
20
|
24.90
|
|
2025-08-12
|
52
|
0
|
52
|
24.80
|
|
2025-08-08
|
0
|
4
|
-4
|
24.80
|
|
2025-08-07
|
0
|
13
|
-13
|
24.85
|
|
2025-08-04
|
0
|
9
|
-9
|
25.05
|
|
2025-07-31
|
0
|
9
|
-9
|
25.35
|
|
2025-07-30
|
0
|
17
|
-17
|
25.95
|
|
2025-07-28
|
0
|
11
|
-11
|
26.75
|
|
2025-07-01
|
10
|
0
|
10
|
26.80
|
|
2025-06-25
|
12
|
4
|
8
|
27.60
|
|
2025-06-24
|
8
|
18
|
-10
|
27.25
|
|
2025-06-23
|
2
|
15
|
-13
|
26.80
|
|
2025-06-20
|
1
|
10
|
-9
|
26.55
|
|
2025-06-18
|
36
|
4
|
32
|
27.55
|
|
2025-06-12
|
15
|
2
|
13
|
27.90
|
|
2025-06-06
|
1
|
28
|
-27
|
27.20
|
|
2025-06-02
|
2
|
149
|
-147
|
29.00
|
|
2025-05-29
|
1
|
75
|
-74
|
31.20
|
|
2025-05-28
|
0
|
60
|
-60
|
30.70
|
|
2025-05-27
|
12
|
94
|
-82
|
30.65
|
|
2025-05-22
|
13
|
0
|
13
|
28.50
|
|
2025-05-19
|
17
|
0
|
17
|
27.65
|
|
2025-05-08
|
0
|
14
|
-14
|
27.65
|
|
2025-05-06
|
0
|
25
|
-25
|
27.45
|
|
2025-04-30
|
0
|
12
|
-12
|
26.40
|
|
2025-04-21
|
0
|
1
|
-1
|
21.25
|
|
2025-04-08
|
0
|
8
|
-8
|
19.10
|
|
2025-03-18
|
1
|
0
|
1
|
25.00
|
|
2025-03-14
|
0
|
2
|
-2
|
24.60
|
|
2025-03-11
|
0
|
7
|
-7
|
25.00
|
|
2025-03-06
|
0
|
4
|
-4
|
26.55
|
|
2025-03-04
|
0
|
1
|
-1
|
25.85
|
|
2025-03-03
|
0
|
2
|
-2
|
25.55
|
|
2025-01-13
|
0
|
12
|
-12
|
21.70
|
|
2025-01-09
|
0
|
8
|
-8
|
23.20
|
|
2025-01-03
|
0
|
20
|
-20
|
25.10
|
|
2024-12-31
|
0
|
2
|
-2
|
24.40
|
|
2024-12-30
|
0
|
2
|
-2
|
24.45
|
|
2024-12-26
|
0
|
4
|
-4
|
24.75
|
|
2024-12-25
|
0
|
2
|
-2
|
24.50
|
|
2024-12-24
|
0
|
4
|
-4
|
24.35
|
|
2024-12-23
|
0
|
4
|
-4
|
24.25
|
|
2024-12-20
|
0
|
4
|
-4
|
24.35
|
|
2024-12-19
|
0
|
4
|
-4
|
24.30
|
|
2024-12-18
|
0
|
4
|
-4
|
24.55
|
|
2024-12-17
|
0
|
4
|
-4
|
24.40
|
|
2024-12-16
|
0
|
10
|
-10
|
24.20
|
|
2024-12-12
|
0
|
4
|
-4
|
25.30
|
|
2024-12-11
|
0
|
3
|
-3
|
25.20
|
|
2024-11-13
|
2
|
0
|
2
|
26.90
|
|
2024-11-06
|
0
|
44
|
-44
|
27.10
|
|
2024-10-18
|
6
|
0
|
6
|
24.95
|
|
2024-10-17
|
27
|
0
|
27
|
25.55
|
|
2024-10-16
|
21
|
0
|
21
|
25.20
|
|
2024-10-14
|
29
|
0
|
29
|
25.05
|
|
2024-10-11
|
18
|
0
|
18
|
25.05
|
|
2024-10-09
|
14
|
0
|
14
|
25.30
|
|
2024-10-08
|
16
|
1
|
15
|
25.95
|
|
2024-10-07
|
2
|
0
|
2
|
25.60
|
|
2024-09-27
|
8
|
0
|
8
|
26.05
|
|
2024-09-25
|
7
|
0
|
7
|
26.25
|
|
2024-09-24
|
12
|
0
|
12
|
26.20
|
|
2024-09-23
|
11
|
0
|
11
|
26.25
|
|
2024-09-20
|
5
|
1
|
4
|
26.35
|
|
2024-09-19
|
5
|
0
|
5
|
26.35
|
|
2024-09-18
|
7
|
1
|
6
|
26.25
|
|
2024-09-13
|
27
|
0
|
27
|
26.15
|
|
2024-09-12
|
15
|
0
|
15
|
25.35
|
|
2024-09-11
|
13
|
0
|
13
|
25.20
|
|
2024-09-10
|
19
|
0
|
19
|
25.20
|
|
2024-09-09
|
9
|
0
|
9
|
25.90
|
|
2024-09-06
|
6
|
0
|
6
|
26.35
|
|
2024-09-05
|
11
|
0
|
11
|
26.30
|
|
2024-09-04
|
16
|
5
|
11
|
26.35
|
|
2024-09-03
|
5
|
0
|
5
|
28.60
|
|
2024-09-02
|
7
|
0
|
7
|
28.70
|
|
2024-08-28
|
2
|
0
|
2
|
28.50
|
|
2024-08-27
|
2
|
0
|
2
|
28.60
|
|
2024-08-26
|
2
|
0
|
2
|
28.25
|
|
2024-08-19
|
5
|
1
|
4
|
28.20
|
|
2024-08-12
|
25
|
0
|
25
|
27.35
|
|
2024-08-09
|
18
|
0
|
18
|
27.10
|
|
2024-08-07
|
53
|
18
|
35
|
27.90
|
|
2024-08-02
|
39
|
3
|
36
|
29.80
|
|
2024-08-01
|
0
|
13
|
-13
|
30.30
|
|
2024-07-31
|
0
|
13
|
-13
|
30.30
|
|
2024-07-30
|
10
|
7
|
3
|
30.10
|
|
2024-07-29
|
17
|
5
|
12
|
29.20
|
|
2024-07-26
|
36
|
17
|
19
|
29.65
|
|
2024-07-23
|
22
|
5
|
17
|
29.80
|
|
2024-07-22
|
0
|
10
|
-10
|
29.65
|
|
2024-07-16
|
13
|
0
|
13
|
32.25
|
|
2024-07-15
|
0
|
5
|
-5
|
32.85
|
|
2024-07-10
|
0
|
14
|
-14
|
32.00
|
|
2024-07-01
|
27
|
6
|
21
|
35.25
|
|
2024-06-27
|
0
|
34
|
-34
|
34.80
|
|
2024-06-26
|
0
|
18
|
-18
|
35.95
|
|
2024-06-24
|
0
|
27
|
-27
|
34.25
|
|
2024-06-21
|
32
|
12
|
20
|
35.00
|
|
2024-06-13
|
16
|
0
|
16
|
30.90
|
| 合計 | 2902 | 2367 | 535 | |
